Vardhman Concrete

VARH

10.25

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-20 2025-03-19 2025-03-18 2025-03-17 2025-03-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	8.44	8.44	8.44	8.44	0.1K
13:10	8.44	8.44	8.44	8.44	0.0K
15:25	8.44	8.44	8.44	8.44	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14.70

2024-01-23

Historical Low

2.97

2021-03-26

Volume Extremes

Volume Peak

0.3M

2024-02-09

Volume Low

0.0M

2019-11-04

Data Statistics

Rise Proportion

35.6%

Start: 2019-11-04

Fall Proportion

42.5%

Total939Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2024-09-10

Max Daily Loss

-9.92%

2024-08-30

Monthly Change Extremes

Max Monthly Gain

+72.19%

2023-01

Max Monthly Loss

-32.68%

2021-10