Vardhman Concrete

VARH
🏛️ india →
10.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.50 10.50 10.50 10.50 0.0M
2021-12-30 10.60 10.60 10.50 10.50 0.0M
2021-12-29 10.89 10.89 10.80 10.85 0.0M
2021-12-28 10.60 10.90 10.01 10.89 0.0M
2021-12-27 10.10 10.39 9.85 10.39 0.0M
2021-12-24 9.90 9.92 9.90 9.90 0.0M
2021-12-23 9.45 9.48 9.45 9.45 0.0M
2021-12-22 8.80 9.03 8.80 9.03 0.0M
2021-12-21 9.00 9.45 8.60 8.60 0.0M
2021-12-20 9.89 9.90 9.00 9.00 0.0M
2021-12-17 9.59 10.00 9.15 9.44 0.0M
2021-12-16 9.19 9.59 9.00 9.59 0.0M
2021-12-15 9.19 9.19 9.19 9.19 0.0M
2021-12-14 9.20 9.20 8.40 9.19 0.0M
2021-12-13 8.55 8.80 8.55 8.78 0.0M
2021-12-10 8.90 8.97 8.15 8.95 0.0M
2021-12-09 8.65 8.65 8.45 8.55 0.0M
2021-12-08 8.30 8.45 8.00 8.45 0.0M
2021-12-07 8.49 8.89 8.10 8.10 0.0M
2021-12-06 8.89 8.89 8.49 8.49 0.0M
2021-12-03 8.45 8.49 7.75 8.49 0.0M
2021-12-02 8.30 8.49 8.10 8.10 0.0M
2021-12-01 8.10 8.58 8.10 8.10 0.0M
2021-11-30 8.70 8.70 8.10 8.49 0.0M
2021-11-29 8.70 8.70 8.25 8.50 0.0M
2021-11-26 8.50 8.50 8.50 8.50 0.0M
2021-11-25 8.65 8.68 8.50 8.50 0.0M
2021-11-24 7.52 8.28 7.52 8.28 0.0M
2021-11-23 7.65 8.40 7.65 7.89 0.0M
2021-11-22 8.05 8.05 8.05 8.05 0.0M
2021-11-18 8.44 8.44 8.43 8.44 0.0M
2021-11-17 8.76 8.76 7.94 8.05 0.0M
2021-11-16 8.25 8.35 8.25 8.35 0.0M
2021-11-15 7.69 8.06 7.69 8.06 0.0M
2021-11-12 7.33 7.68 7.00 7.68 0.0M
2021-11-11 7.34 7.34 6.70 7.33 0.0M
2021-11-10 7.01 7.01 7.00 7.00 0.0M
2021-11-09 7.45 7.60 7.30 7.30 0.0M
2021-11-08 7.30 7.30 7.02 7.30 0.0M
2021-11-04 7.05 7.08 7.05 7.08 0.0M
2021-11-03 7.10 7.10 6.75 6.75 0.0M
2021-11-02 6.90 7.60 6.88 7.10 0.0M
2021-11-01 7.20 7.24 7.00 7.24 0.0M
2021-10-29 7.61 7.61 6.90 6.90 0.0M
2021-10-28 7.25 7.29 7.25 7.25 0.0M
2021-10-27 7.29 7.29 6.95 6.95 0.0M
2021-10-26 7.60 7.60 7.00 7.29 0.0M
2021-10-25 7.85 7.85 7.29 7.29 0.0M
2021-10-22 7.67 7.67 7.67 7.67 0.0M
2021-10-21 8.07 8.07 8.07 8.07 0.0M
2021-10-20 8.49 8.49 8.49 8.49 0.0M
2021-10-19 8.93 8.93 8.93 8.93 0.0M
2021-10-18 9.39 9.39 9.39 9.39 0.0M
2021-10-14 10.00 10.24 9.88 9.88 0.0M
2021-10-13 10.25 10.25 10.25 10.25 0.0M
2021-07-20 10.80 10.80 10.29 10.29 0.0M
2021-07-19 10.85 10.85 10.83 10.83 0.0M
2021-07-16 10.34 10.34 10.34 10.34 0.0M
2021-07-15 9.85 9.85 9.85 9.85 0.0M
2021-07-14 9.39 9.39 9.39 9.39 0.0M
2021-07-13 8.95 8.95 8.95 8.95 0.0M
2021-07-12 8.53 8.53 8.53 8.53 0.0M
2021-07-09 8.13 8.13 8.13 8.13 0.0M
2021-07-08 7.75 7.75 7.75 7.75 0.0M
2021-07-07 7.39 7.39 7.35 7.39 0.0M
2021-07-06 7.05 7.05 6.72 7.04 0.0M
2021-07-05 6.42 6.72 6.42 6.72 0.0M
2021-07-02 6.45 6.45 6.15 6.42 0.0M
2021-07-01 6.15 6.15 6.15 6.15 0.0M
2021-06-30 5.70 5.86 5.70 5.86 0.0M
2021-06-29 5.59 5.59 5.59 5.59 0.0M
2021-06-28 5.35 5.35 5.35 5.35 0.0M
2021-06-25 5.10 5.10 5.10 5.10 0.0M
2021-06-24 4.70 4.86 4.63 4.86 0.0M
2021-06-23 4.41 4.63 4.41 4.63 0.0M
2021-06-22 4.41 4.41 4.41 4.41 0.0M
2021-06-21 4.19 4.20 4.19 4.20 0.0M
2021-06-17 4.00 4.00 4.00 4.00 0.0M
2021-06-16 3.81 3.81 3.81 3.81 0.0M
2021-06-14 4.41 4.41 3.99 3.99 0.0M
2021-06-11 3.81 4.20 3.80 4.20 0.0M
2021-06-10 4.00 4.00 4.00 4.00 0.0M
2021-06-09 3.78 3.96 3.78 3.96 0.0M
2021-06-08 3.78 3.78 3.78 3.78 0.0M
2021-06-03 3.60 3.60 3.60 3.60 0.0M
2021-06-02 3.60 3.60 3.60 3.60 0.0M
2021-05-26 3.60 3.60 3.60 3.60 0.0M
2021-05-25 3.61 3.61 3.60 3.60 0.0M
2021-05-24 3.60 3.60 3.60 3.60 0.0M
2021-05-21 3.60 3.60 3.60 3.60 0.0M
2021-05-20 3.60 3.60 3.60 3.60 0.0M
2021-05-19 3.60 3.60 3.60 3.60 0.0M
2021-05-18 3.60 3.60 3.60 3.60 0.0M
2021-05-17 3.62 3.62 3.62 3.62 0.0M
2021-05-12 3.62 3.62 3.62 3.62 0.0M
2021-05-11 3.28 3.45 3.28 3.45 0.0M
2021-05-06 3.60 3.60 3.45 3.45 0.0M
2021-05-04 3.60 3.60 3.60 3.60 0.0M
2021-04-30 3.45 3.45 3.45 3.45 0.0M
2021-04-28 3.45 3.45 3.45 3.45 0.0M
2021-04-27 3.62 3.62 3.62 3.62 0.0M
2021-04-23 3.77 3.77 3.77 3.77 0.0M
2021-04-19 3.62 3.62 3.60 3.60 0.0M
2021-04-09 3.78 3.78 3.78 3.78 0.0M
2021-04-05 3.60 3.60 3.60 3.60 0.0M
2021-03-30 3.43 3.43 3.43 3.43 0.0M
2021-03-26 2.97 3.27 2.97 3.27 0.0M
2021-03-24 3.12 3.12 3.12 3.12 0.0M
2021-03-23 3.28 3.28 3.28 3.28 0.0M
2021-03-22 3.45 3.45 3.45 3.45 0.0M
2021-03-19 3.61 3.61 3.61 3.61 0.0M
2021-03-17 3.85 3.85 3.80 3.80 0.0M
2021-03-16 3.99 3.99 3.99 3.99 0.0M
2021-03-12 3.80 3.80 3.80 3.80 0.0M
2021-03-10 3.71 3.90 3.71 3.80 0.0M
2021-03-08 3.90 3.90 3.90 3.90 0.0M
2021-03-04 3.90 3.90 3.90 3.90 0.0M
2021-03-03 3.90 3.90 3.90 3.90 0.0M
2021-02-24 4.22 4.22 4.01 4.01 0.0M
2021-02-23 4.22 4.22 4.22 4.22 0.0M
2021-02-22 4.67 4.67 4.44 4.44 0.0M
2021-02-19 4.23 4.67 4.23 4.67 0.0M
2021-02-16 4.45 4.45 4.45 4.45 0.0M
2021-01-21 4.45 4.45 4.45 4.45 0.0M
2021-01-19 4.40 4.40 4.40 4.40 0.0M
2021-01-15 4.40 4.48 4.40 4.48 0.0M
2021-01-14 4.34 4.40 4.34 4.40 0.0M
2021-01-12 4.42 4.42 4.42 4.42 0.0M
2021-01-11 4.60 4.60 4.51 4.51 0.0M
2021-01-07 4.51 4.60 4.51 4.60 0.0M
2021-01-06 4.51 4.51 4.51 4.51 0.0M