Vardhman Polytex Ltd

VARP
🏛️ india →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.78 11.79 11.50 11.50 32.9K
09:20 11.78 11.78 11.64 11.70 9.2K
09:30 11.80 11.80 11.80 11.80 0.5K
09:35 11.81 11.81 11.81 11.81 0.0K
09:40 11.65 11.65 11.65 11.65 2.0K
09:45 11.80 11.80 11.75 11.75 1.4K
09:50 11.78 11.81 11.78 11.81 0.2K
09:55 11.81 11.81 11.81 11.81 0.0K
10:05 11.79 11.79 11.79 11.79 0.0K
10:10 11.79 11.79 11.73 11.73 0.2K
10:15 11.73 11.73 11.73 11.73 0.1K
10:20 11.79 11.80 11.75 11.75 4.1K
10:30 11.74 11.80 11.74 11.80 0.5K
10:40 11.77 11.77 11.77 11.77 0.0K
10:55 11.77 11.77 11.77 11.77 0.5K
11:05 11.77 11.77 11.77 11.77 4.2K
11:10 11.77 11.77 11.77 11.77 0.5K
11:15 11.77 11.77 11.77 11.77 0.1K
11:35 11.77 11.77 11.77 11.77 0.2K
11:40 11.76 11.77 11.76 11.77 1.0K
11:45 11.77 11.77 11.77 11.77 0.0K
11:50 11.73 11.73 11.73 11.73 0.2K
11:55 11.77 11.77 11.77 11.77 0.0K
12:05 11.77 11.77 11.77 11.77 0.2K
12:25 11.77 11.77 11.77 11.77 0.2K
12:35 11.77 11.77 11.77 11.77 0.1K
12:50 11.77 11.77 11.77 11.77 4.0K
12:55 11.77 11.77 11.77 11.77 0.0K
13:25 11.75 11.75 11.73 11.73 5.0K
13:30 11.70 11.70 11.60 11.60 10.0K
13:35 11.53 11.53 11.53 11.53 0.0K
13:40 11.64 11.66 11.64 11.66 1.1K
13:55 11.67 11.67 11.67 11.67 0.0K
14:00 11.62 11.62 11.62 11.62 0.1K
14:10 11.62 11.62 11.62 11.62 0.0K
14:15 11.50 11.50 11.41 11.41 4.7K
14:20 11.46 11.46 11.46 11.46 0.0K
14:25 11.48 11.51 11.46 11.46 5.5K
14:30 11.40 11.59 11.40 11.43 0.7K
14:45 11.31 11.36 11.31 11.36 2.6K
14:50 11.35 11.35 11.35 11.35 0.9K
14:55 11.38 11.38 11.32 11.32 2.0K
15:05 11.30 11.30 11.22 11.22 3.7K
15:10 11.20 11.36 11.11 11.35 1.5K
15:15 11.20 11.29 11.20 11.29 0.1K
15:20 11.32 11.32 11.32 11.32 1.5K
15:25 11.26 11.26 11.26 11.26 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available