Vardhman Polytex Ltd

VARP
🏛️ india →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.75 12.75 12.75 12.75 0.0K
09:25 12.70 12.70 12.69 12.69 1.4K
09:30 12.79 12.79 12.79 12.79 0.0K
09:35 13.00 13.00 12.80 12.80 20.0K
09:40 12.85 13.10 12.85 13.10 0.1K
09:45 12.82 12.85 12.82 12.85 0.0K
09:50 13.00 13.05 12.94 12.95 1.9K
09:55 13.00 13.00 13.00 13.00 0.0K
10:20 12.92 12.92 12.92 12.92 3.0K
10:30 12.81 12.92 12.80 12.92 3.2K
10:45 12.81 12.81 12.81 12.81 0.0K
10:55 12.81 12.81 12.80 12.80 0.4K
11:00 12.91 12.92 12.85 12.85 0.8K
11:35 12.80 12.80 12.80 12.80 0.0K
12:00 12.80 12.80 12.80 12.80 1.0K
12:35 12.81 12.81 12.81 12.81 0.0K
13:00 12.81 12.85 12.81 12.85 2.7K
13:05 12.80 12.80 12.80 12.80 0.0K
13:10 12.74 12.74 12.74 12.74 0.1K
13:15 12.80 12.80 12.80 12.80 0.8K
13:30 12.82 12.82 12.82 12.82 0.1K
13:35 12.82 12.82 12.82 12.82 0.7K
14:15 12.79 12.79 12.78 12.78 0.9K
14:20 12.78 12.78 12.78 12.78 0.4K
14:30 12.78 12.78 12.78 12.78 0.1K
14:35 12.78 12.78 12.75 12.75 0.3K
14:40 12.75 12.75 12.75 12.75 0.1K
15:05 12.86 12.86 12.86 12.86 0.1K
15:15 12.58 12.58 12.58 12.58 1.1K
15:20 12.58 12.58 12.58 12.58 2.3K
15:25 12.91 13.00 12.65 12.69 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available