Vardhman Polytex Ltd

VARP
🏛️ india →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.40 11.40 11.31 11.34 3.1K
09:20 11.34 11.34 11.31 11.31 0.0K
09:25 11.52 11.58 11.51 11.58 0.1K
09:30 11.49 11.49 11.44 11.44 0.1K
09:50 11.61 11.61 11.61 11.61 0.0K
10:05 11.49 11.49 11.49 11.49 0.2K
10:20 11.49 11.49 11.49 11.49 0.0K
10:35 11.41 11.41 11.41 11.41 0.3K
10:50 11.54 11.54 11.54 11.54 0.1K
11:15 11.48 11.48 11.47 11.47 4.4K
11:20 11.48 11.48 11.47 11.47 0.6K
11:55 11.41 11.41 11.41 11.41 0.0K
12:15 11.42 11.42 11.40 11.42 0.9K
12:40 11.48 11.48 11.43 11.43 0.2K
12:50 11.40 11.40 11.40 11.40 0.1K
13:25 11.40 11.40 11.40 11.40 0.1K
14:05 11.46 11.46 11.46 11.46 0.0K
14:20 11.40 11.40 11.40 11.40 0.0K
14:25 11.40 11.40 11.40 11.40 0.0K
14:45 11.38 11.38 11.37 11.37 0.2K
14:50 11.37 11.37 11.37 11.37 0.0K
14:55 11.39 11.41 11.37 11.37 0.0K
15:00 11.36 11.36 11.36 11.36 0.0K
15:10 11.36 11.36 11.29 11.29 1.2K
15:15 11.32 11.32 11.32 11.32 0.3K
15:25 11.50 11.50 11.34 11.35 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available