Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.90 12.00 11.90 12.00 11.9K
09:20 12.14 12.39 12.14 12.36 14.4K
09:25 12.20 12.32 12.20 12.32 2.0K
09:30 12.39 12.39 12.39 12.39 1.0K
09:35 12.39 12.44 12.31 12.44 10.6K
09:40 12.33 12.37 12.33 12.37 0.1K
09:45 12.37 12.37 12.35 12.35 4.4K
09:50 12.34 12.34 12.33 12.34 2.1K
09:55 12.33 12.33 12.29 12.33 1.0K
10:00 12.33 12.38 12.11 12.33 18.7K
10:05 12.25 12.26 12.25 12.26 1.4K
10:10 12.30 12.30 12.20 12.20 5.1K
10:15 12.25 12.27 12.25 12.27 0.0K
10:20 12.23 12.23 12.17 12.17 0.7K
10:25 12.21 12.22 12.19 12.22 2.0K
10:30 12.29 12.29 12.29 12.29 0.2K
10:35 12.30 12.30 12.30 12.30 1.9K
10:40 12.27 12.27 12.20 12.25 7.1K
10:50 12.20 12.20 12.18 12.18 0.0K
10:55 11.90 12.18 11.90 12.18 10.1K
11:00 12.17 12.17 11.93 12.15 14.9K
11:05 12.05 12.11 12.05 12.11 0.0K
11:10 12.11 12.13 12.11 12.12 1.0K
11:15 12.10 12.10 12.07 12.07 2.6K
11:20 12.07 12.12 12.06 12.12 0.1K
11:25 12.16 12.16 12.16 12.16 0.0K
11:30 12.17 12.17 12.17 12.17 0.3K
11:35 12.17 12.17 12.17 12.17 0.0K
11:40 12.17 12.17 12.17 12.17 0.1K
11:45 12.17 12.17 12.16 12.16 1.1K
11:50 12.13 12.18 12.13 12.18 3.5K
11:55 12.17 12.17 12.17 12.17 1.5K
12:00 12.15 12.15 12.15 12.15 1.0K
12:05 12.17 12.18 12.17 12.18 0.7K
12:10 12.18 12.18 12.18 12.18 0.6K
12:15 12.18 12.20 12.17 12.20 1.5K
12:25 12.20 12.20 12.20 12.20 0.5K
12:30 12.20 12.20 12.18 12.18 0.4K
12:35 12.17 12.17 12.17 12.17 0.0K
12:40 12.17 12.18 12.15 12.15 2.3K
12:45 12.19 12.19 12.17 12.17 0.5K
12:50 12.19 12.19 12.16 12.16 0.1K
12:55 12.15 12.15 12.11 12.11 4.2K
13:00 12.11 12.11 12.11 12.11 0.1K
13:05 12.10 12.10 12.10 12.10 0.8K
13:10 12.10 12.10 12.01 12.01 1.5K
13:15 12.05 12.07 12.05 12.07 0.2K
13:20 12.07 12.07 12.07 12.07 1.1K
13:25 12.10 12.10 12.10 12.10 1.0K
13:30 12.05 12.05 12.05 12.05 0.0K
13:40 12.10 12.10 12.10 12.10 2.4K
13:45 12.10 12.10 12.10 12.10 0.0K
13:55 12.11 12.15 12.11 12.15 0.2K
14:00 12.18 12.18 12.18 12.18 1.0K
14:05 12.18 12.18 12.18 12.18 0.1K
14:10 12.20 12.20 12.20 12.20 0.5K
14:20 12.18 12.20 12.18 12.20 1.2K
14:25 12.20 12.20 12.20 12.20 1.0K
14:30 12.15 12.21 12.15 12.16 1.0K
14:35 12.20 12.20 12.20 12.20 0.0K
14:40 12.15 12.19 12.15 12.19 3.9K
14:45 12.19 12.19 12.19 12.19 0.4K
15:10 12.19 12.19 12.14 12.17 4.8K
15:15 12.17 12.17 12.17 12.17 0.5K
15:20 12.21 12.26 12.18 12.20 5.2K
15:25 12.20 12.29 12.19 12.19 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available