Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.26 12.46 12.26 12.27 4.0K
09:20 12.28 12.28 12.28 12.28 0.3K
09:25 12.33 12.33 12.14 12.25 5.0K
09:30 12.20 12.22 12.14 12.22 1.5K
09:35 12.26 12.26 12.25 12.25 2.5K
09:40 12.29 12.29 12.29 12.29 0.3K
09:45 12.25 12.32 12.09 12.22 8.9K
10:00 12.20 12.25 12.20 12.25 0.1K
10:05 12.25 12.25 12.17 12.17 2.8K
10:10 12.16 12.17 12.16 12.17 4.7K
10:15 12.17 12.26 12.14 12.26 5.4K
10:30 12.26 12.26 12.24 12.24 1.0K
10:35 12.24 12.28 12.24 12.28 1.4K
10:40 12.26 12.26 12.26 12.26 0.0K
10:45 12.27 12.27 12.26 12.27 14.0K
10:55 12.26 12.26 12.21 12.21 0.1K
11:10 12.25 12.25 12.25 12.25 0.1K
11:15 12.25 12.25 12.25 12.25 1.0K
11:20 12.25 12.25 12.25 12.25 1.5K
11:30 12.26 12.29 12.26 12.29 1.4K
11:35 12.24 12.24 12.24 12.24 0.5K
11:40 12.18 12.18 12.18 12.18 4.2K
11:50 12.18 12.18 12.18 12.18 0.0K
12:05 12.30 12.30 12.30 12.30 0.0K
12:10 12.28 12.28 12.28 12.28 0.6K
12:20 12.21 12.21 12.21 12.21 1.5K
12:25 12.25 12.25 12.25 12.25 0.1K
12:30 12.23 12.23 12.23 12.23 1.0K
12:35 12.18 12.18 12.18 12.18 0.1K
12:40 12.17 12.17 12.17 12.17 0.0K
12:45 12.14 12.22 12.14 12.22 3.1K
12:55 12.20 12.20 12.16 12.16 0.4K
13:00 12.21 12.21 12.21 12.21 0.3K
13:10 12.20 12.20 12.15 12.15 0.0K
13:15 12.21 12.21 12.21 12.21 1.3K
13:20 12.21 12.21 12.21 12.21 0.0K
13:45 12.25 12.25 12.25 12.25 1.0K
13:50 12.25 12.25 12.25 12.25 0.0K
14:05 12.24 12.24 12.24 12.24 0.0K
14:20 12.24 12.24 12.24 12.24 0.0K
14:35 12.24 12.24 12.24 12.24 0.5K
14:40 12.25 12.25 12.25 12.25 1.3K
14:55 12.13 12.24 12.13 12.24 11.0K
15:05 12.13 12.13 12.13 12.13 2.0K
15:15 12.22 12.22 12.17 12.17 1.1K
15:25 12.16 12.22 12.16 12.18 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available