Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.31 12.31 12.29 12.30 2.8K
09:20 12.16 12.22 12.13 12.20 3.6K
09:25 12.20 12.22 12.20 12.20 2.4K
09:30 12.19 12.19 12.19 12.19 1.0K
09:35 12.16 12.16 12.13 12.14 3.6K
09:40 12.15 12.15 12.11 12.11 0.5K
09:45 12.13 12.13 12.13 12.13 0.1K
09:50 12.11 12.11 12.09 12.09 0.0K
09:55 12.09 12.10 12.09 12.10 1.3K
10:00 12.15 12.15 12.10 12.10 3.0K
10:05 12.17 12.17 12.16 12.16 0.2K
10:10 12.16 12.16 12.16 12.16 0.1K
10:20 12.15 12.15 12.14 12.14 0.7K
10:25 12.11 12.11 12.11 12.11 1.2K
10:30 12.11 12.11 12.10 12.10 5.8K
10:35 12.06 12.06 12.06 12.06 0.0K
10:45 12.08 12.08 12.08 12.08 0.0K
10:50 12.13 12.13 12.13 12.13 1.3K
10:55 12.13 12.13 12.13 12.13 1.0K
11:00 12.09 12.09 12.09 12.09 0.2K
11:10 12.13 12.13 12.13 12.13 0.0K
11:15 12.08 12.13 12.08 12.13 0.5K
11:20 12.13 12.13 12.13 12.13 0.1K
11:25 12.13 12.13 12.13 12.13 0.0K
11:30 12.13 12.13 12.13 12.13 0.0K
11:40 12.14 12.14 12.14 12.14 0.8K
11:45 12.14 12.15 12.14 12.15 1.3K
11:55 12.15 12.15 12.14 12.15 1.5K
12:00 12.15 12.15 12.14 12.15 4.8K
12:05 12.16 12.20 12.16 12.20 1.6K
12:20 12.18 12.19 12.17 12.17 9.6K
12:25 12.16 12.16 12.16 12.16 0.1K
12:30 12.17 12.17 12.17 12.17 0.0K
12:35 12.14 12.17 12.14 12.17 1.0K
12:45 12.17 12.17 12.17 12.17 0.0K
12:50 12.17 12.17 12.17 12.17 0.3K
12:55 12.17 12.17 12.17 12.17 0.0K
13:00 12.17 12.17 12.17 12.17 0.9K
13:05 12.16 12.16 12.16 12.16 0.5K
13:10 12.15 12.15 12.15 12.15 1.0K
13:20 12.02 12.16 12.02 12.07 13.0K
13:30 12.09 12.09 12.03 12.03 1.2K
13:35 12.09 12.09 12.09 12.09 0.1K
13:40 12.03 12.03 12.03 12.03 0.8K
13:45 12.07 12.07 12.02 12.02 1.0K
13:50 12.08 12.08 12.08 12.08 0.1K
13:55 12.02 12.04 12.02 12.04 0.2K
14:00 12.06 12.06 12.05 12.05 0.3K
14:05 12.09 12.09 12.05 12.05 0.6K
14:10 12.02 12.05 12.02 12.05 2.0K
14:15 12.05 12.05 12.05 12.05 3.9K
14:20 12.05 12.05 12.05 12.05 0.0K
14:25 12.04 12.04 12.04 12.04 0.0K
14:30 12.05 12.05 12.05 12.05 0.0K
14:35 12.05 12.05 12.05 12.05 2.0K
14:45 12.00 12.00 11.97 11.97 7.7K
14:50 11.98 11.98 11.98 11.98 76.6K
14:55 11.97 11.97 11.97 11.97 0.7K
15:00 12.01 12.01 12.01 12.01 0.0K
15:05 12.01 12.01 12.00 12.01 0.2K
15:10 12.00 12.05 12.00 12.05 10.2K
15:15 12.04 12.10 12.04 12.05 4.7K
15:20 12.05 12.05 12.05 12.05 0.0K
15:25 12.00 12.10 12.00 12.05 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available