Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.79 11.87 11.78 11.87 13.8K
09:20 11.90 11.90 11.90 11.90 0.0K
09:25 11.90 11.92 11.82 11.91 1.7K
09:30 11.98 11.98 11.98 11.98 1.0K
09:35 11.91 11.91 11.91 11.91 0.2K
09:55 11.84 11.88 11.80 11.80 3.0K
10:10 11.82 11.92 11.82 11.92 1.5K
10:15 11.97 11.97 11.90 11.96 4.5K
10:20 11.90 11.90 11.90 11.90 0.0K
10:25 11.94 11.97 11.94 11.97 1.1K
10:30 11.90 11.90 11.90 11.90 0.6K
10:35 11.90 11.90 11.90 11.90 0.6K
10:45 11.86 11.86 11.82 11.82 1.9K
10:50 11.82 11.89 11.82 11.89 0.2K
10:55 11.88 11.89 11.82 11.82 1.0K
11:05 11.92 11.92 11.92 11.92 0.0K
11:10 11.82 11.82 11.82 11.82 0.3K
11:15 11.80 11.81 11.80 11.81 5.4K
11:20 11.89 11.89 11.89 11.89 0.1K
11:30 11.89 11.89 11.89 11.89 0.2K
11:40 11.89 11.89 11.89 11.89 0.3K
11:50 11.85 11.85 11.78 11.78 0.2K
11:55 11.79 11.79 11.79 11.79 0.5K
12:00 11.80 11.80 11.80 11.80 0.3K
12:30 11.85 11.85 11.85 11.85 0.5K
12:45 11.85 11.85 11.85 11.85 0.1K
12:50 11.85 11.85 11.85 11.85 0.1K
13:00 11.85 11.85 11.85 11.85 1.9K
13:10 11.86 11.86 11.86 11.86 1.0K
13:25 11.86 11.86 11.86 11.86 0.0K
13:35 11.89 11.89 11.89 11.89 0.0K
13:40 11.84 11.84 11.75 11.75 0.1K
14:15 11.79 11.79 11.79 11.79 0.1K
14:25 11.75 11.75 11.75 11.75 0.5K
14:30 11.75 11.75 11.75 11.75 0.1K
14:35 11.80 11.80 11.80 11.80 0.1K
14:40 11.73 11.74 11.70 11.70 5.8K
15:05 11.76 11.76 11.76 11.76 0.1K
15:10 11.72 11.72 11.70 11.72 0.0K
15:20 11.72 11.72 11.72 11.72 8.0K
15:25 11.66 11.94 11.66 11.72 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available