Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.82 10.82 10.82 10.82 0.0K
09:30 10.86 10.90 10.86 10.90 1.6K
09:35 10.82 10.82 10.76 10.82 4.8K
09:40 10.76 10.76 10.76 10.76 0.0K
09:45 10.75 10.75 10.75 10.75 0.0K
09:55 10.79 10.79 10.79 10.79 1.0K
10:00 10.75 10.75 10.75 10.75 0.0K
10:05 10.80 10.80 10.80 10.80 0.1K
10:15 10.75 10.75 10.75 10.75 0.4K
10:20 10.75 10.77 10.75 10.77 2.4K
10:25 10.77 10.79 10.77 10.79 0.3K
10:35 10.73 10.73 10.73 10.73 1.0K
10:40 10.78 10.78 10.78 10.78 0.0K
10:45 10.73 10.73 10.73 10.73 0.0K
10:50 10.73 10.73 10.73 10.73 0.5K
11:25 10.73 10.73 10.73 10.73 0.1K
11:40 10.71 10.71 10.71 10.71 0.0K
11:45 10.71 10.71 10.65 10.65 2.4K
11:50 10.67 10.67 10.65 10.65 0.7K
12:00 10.67 10.67 10.65 10.65 0.6K
12:05 10.61 10.66 10.61 10.61 0.0K
12:25 10.64 10.64 10.64 10.64 0.5K
12:30 10.63 10.63 10.63 10.63 0.5K
12:50 10.67 10.67 10.67 10.67 0.0K
13:05 10.69 10.69 10.69 10.69 0.5K
13:15 10.69 10.69 10.65 10.65 0.2K
13:25 10.69 10.69 10.69 10.69 0.0K
13:40 10.66 10.66 10.64 10.64 0.4K
13:45 10.64 10.64 10.64 10.64 0.0K
14:05 10.65 10.65 10.60 10.60 0.1K
14:20 10.58 10.58 10.58 10.58 0.0K
14:25 10.58 10.58 10.58 10.58 0.6K
14:30 10.59 10.59 10.59 10.59 0.4K
14:40 10.59 10.59 10.55 10.55 1.7K
14:45 10.59 10.59 10.59 10.59 0.0K
14:50 10.58 10.58 10.58 10.58 0.7K
15:05 10.62 10.62 10.62 10.62 4.0K
15:15 10.63 10.63 10.63 10.63 0.0K
15:20 10.63 10.63 10.60 10.60 0.0K
15:25 10.61 10.61 10.61 10.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available