Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.55 10.68 10.50 10.66 1.2K
09:20 10.54 10.59 10.54 10.58 1.8K
09:25 10.52 10.62 10.52 10.62 0.1K
09:30 10.62 10.62 10.60 10.62 0.0K
09:35 10.54 10.62 10.54 10.61 1.4K
09:40 10.62 10.62 10.59 10.59 1.5K
09:45 10.53 10.53 10.53 10.53 0.0K
09:50 10.60 10.60 10.52 10.52 1.9K
09:55 10.58 10.58 10.58 10.58 0.0K
10:00 10.59 10.59 10.59 10.59 0.0K
10:05 10.52 10.52 10.41 10.41 4.8K
10:15 10.56 10.56 10.56 10.56 0.0K
10:35 10.54 10.54 10.54 10.54 0.1K
10:40 10.44 10.44 10.44 10.44 0.0K
10:45 10.52 10.52 10.45 10.45 0.5K
10:50 10.45 10.45 10.45 10.45 0.3K
11:00 10.30 10.49 10.30 10.40 8.7K
11:35 10.43 10.48 10.43 10.48 0.1K
12:00 10.42 10.42 10.30 10.30 3.9K
12:05 10.29 10.38 10.29 10.38 0.4K
12:10 10.36 10.36 10.36 10.36 0.0K
12:20 10.29 10.30 10.29 10.30 0.5K
12:35 10.40 10.40 10.33 10.33 0.4K
12:40 10.33 10.38 10.33 10.38 0.6K
13:30 10.42 10.42 10.42 10.42 0.1K
13:40 10.42 10.42 10.42 10.42 0.0K
13:50 10.40 10.40 10.40 10.40 0.0K
13:55 10.38 10.38 10.19 10.21 69.7K
14:05 10.21 10.21 10.21 10.21 0.0K
14:15 10.23 10.23 10.23 10.23 0.1K
14:20 10.20 10.20 10.10 10.15 1.0K
14:25 10.01 10.22 10.01 10.22 2.2K
14:30 10.11 10.22 10.11 10.22 0.3K
14:35 10.20 10.20 10.20 10.20 0.3K
14:40 10.20 10.20 10.20 10.20 3.0K
14:45 10.16 10.16 10.16 10.16 0.8K
14:50 10.20 10.20 10.20 10.20 0.0K
14:55 10.20 10.20 10.20 10.20 0.8K
15:00 10.32 10.32 10.32 10.32 0.0K
15:05 10.30 10.30 10.19 10.19 5.3K
15:15 10.28 10.28 10.27 10.27 0.1K
15:25 10.26 10.26 10.01 10.21 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available