Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.95 9.95 9.95 9.95 0.8K
09:20 9.98 9.98 9.85 9.97 2.3K
09:25 9.90 9.91 9.86 9.90 0.9K
09:30 9.90 10.04 9.85 9.92 4.8K
09:40 10.00 10.00 10.00 10.00 0.6K
09:45 10.00 10.00 10.00 10.00 0.1K
09:50 9.99 10.02 9.98 10.02 2.8K
09:55 10.01 10.01 9.97 9.97 1.5K
10:05 9.92 9.92 9.89 9.89 1.0K
10:10 10.05 10.05 10.05 10.05 2.8K
10:20 9.98 9.98 9.98 9.98 0.3K
10:30 10.00 10.00 10.00 10.00 0.0K
10:35 10.01 10.01 10.01 10.01 0.0K
10:40 9.99 9.99 9.99 9.99 0.0K
10:55 9.90 9.90 9.89 9.89 0.5K
11:00 9.86 9.86 9.86 9.86 0.0K
11:20 9.97 9.97 9.97 9.97 2.0K
11:25 9.99 9.99 9.99 9.99 1.0K
11:35 9.99 9.99 9.99 9.99 0.0K
11:45 9.97 9.97 9.97 9.97 0.3K
11:55 9.90 9.97 9.90 9.97 0.1K
12:05 9.90 9.90 9.81 9.81 15.0K
12:10 9.85 9.85 9.85 9.85 0.0K
12:20 9.82 9.85 9.82 9.85 0.1K
12:25 9.85 9.85 9.85 9.85 1.0K
12:45 9.87 9.87 9.87 9.87 0.0K
12:50 9.85 9.85 9.85 9.85 0.1K
12:55 9.85 9.88 9.81 9.88 0.5K
13:35 9.93 9.93 9.89 9.89 0.0K
13:55 9.94 9.94 9.92 9.92 0.1K
14:00 9.89 9.89 9.80 9.80 0.5K
14:15 9.92 10.00 9.92 10.00 0.1K
14:25 10.00 10.00 9.96 9.96 0.0K
14:35 10.01 10.01 10.01 10.01 0.1K
14:45 9.98 9.98 9.98 9.98 0.2K
14:50 9.98 9.98 9.98 9.98 0.1K
15:20 9.97 9.97 9.97 9.97 0.0K
15:25 9.92 10.09 9.90 9.93 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available