Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.34 9.55 9.23 9.23 10.0K
09:20 9.48 9.48 9.48 9.48 0.2K
09:25 9.52 9.52 9.43 9.52 1.5K
09:30 9.52 9.60 9.52 9.60 0.5K
09:35 9.59 9.59 9.40 9.45 0.8K
09:40 9.52 9.52 9.52 9.52 0.0K
09:50 9.54 9.55 9.54 9.55 0.1K
09:55 9.53 9.53 9.53 9.53 0.2K
10:00 9.54 9.59 9.54 9.57 0.1K
10:05 9.50 9.50 9.40 9.46 1.2K
10:10 9.61 9.61 9.50 9.50 0.1K
10:15 9.56 9.56 9.30 9.30 2.2K
10:20 9.30 9.30 9.30 9.30 0.9K
10:25 9.30 9.30 9.30 9.30 0.7K
10:35 9.30 9.30 9.30 9.30 0.0K
10:40 9.30 9.30 9.30 9.30 0.3K
10:45 9.34 9.40 9.34 9.40 0.3K
10:50 9.29 9.29 9.29 9.29 0.4K
10:55 9.32 9.39 9.32 9.39 0.3K
11:00 9.49 9.49 9.49 9.49 0.4K
11:05 9.40 9.40 9.30 9.30 1.3K
11:10 9.48 9.48 9.48 9.48 0.0K
11:15 9.43 9.43 9.43 9.43 0.1K
11:40 9.42 9.42 9.42 9.42 0.3K
11:45 9.40 9.40 9.37 9.37 0.1K
11:50 9.35 9.35 9.35 9.35 0.4K
12:05 9.41 9.41 9.41 9.41 0.1K
12:10 9.44 9.44 9.44 9.44 0.5K
12:15 9.41 9.41 9.20 9.20 1.5K
12:20 9.40 9.40 9.40 9.40 0.0K
12:30 9.40 9.40 9.40 9.40 0.0K
12:35 9.42 9.42 9.42 9.42 0.0K
12:40 9.42 9.42 9.42 9.42 0.4K
12:55 9.41 9.41 9.41 9.41 0.4K
13:00 9.41 9.41 9.41 9.41 0.0K
13:05 9.42 9.42 9.42 9.42 2.5K
13:15 9.42 9.42 9.42 9.42 0.0K
13:20 9.41 9.41 9.41 9.41 0.5K
13:25 9.43 9.43 9.43 9.43 0.3K
13:30 9.43 9.43 9.43 9.43 0.0K
14:10 9.35 9.35 9.35 9.35 1.0K
14:15 9.35 9.35 9.35 9.35 0.0K
14:30 9.36 9.36 9.28 9.28 6.2K
14:40 9.35 9.35 9.35 9.35 0.6K
14:45 9.37 9.37 9.37 9.37 0.1K
14:50 9.38 9.38 9.38 9.38 0.3K
15:00 9.35 9.35 9.35 9.35 0.1K
15:05 9.35 9.35 9.26 9.26 0.4K
15:15 9.38 9.38 9.38 9.38 0.0K
15:25 9.28 9.33 9.25 9.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available