Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.34 9.34 9.29 9.29 0.1K
09:20 9.29 9.30 9.25 9.30 0.2K
09:25 9.15 9.15 9.15 9.15 0.1K
09:30 9.20 9.20 9.09 9.09 0.3K
09:35 9.23 9.23 9.04 9.14 0.1K
09:40 9.04 9.31 9.01 9.17 1.7K
09:45 9.19 9.22 9.17 9.22 0.1K
09:50 9.18 9.18 9.18 9.18 0.1K
09:55 9.16 9.19 9.12 9.19 0.3K
10:00 9.15 9.20 9.08 9.12 1.6K
10:05 9.12 9.12 9.12 9.12 0.0K
10:10 9.12 9.12 9.12 9.12 0.2K
10:15 9.12 9.12 9.12 9.12 0.0K
10:20 9.12 9.39 9.00 9.03 5.0K
10:25 9.17 9.17 9.17 9.17 0.0K
10:30 9.15 9.15 9.15 9.15 0.0K
10:35 9.15 9.15 9.15 9.15 0.6K
10:40 9.15 9.15 9.15 9.15 2.9K
10:45 9.15 9.15 9.15 9.15 0.1K
10:50 9.15 9.15 9.15 9.15 0.0K
10:55 9.15 9.15 9.15 9.15 1.2K
11:00 9.15 9.15 9.15 9.15 0.0K
11:10 9.14 9.14 9.14 9.14 0.1K
11:20 9.14 9.14 9.14 9.14 0.0K
11:25 9.13 9.14 9.13 9.14 0.0K
11:35 9.12 9.12 9.12 9.12 0.0K
11:40 9.09 9.09 9.09 9.09 0.0K
12:00 9.14 9.14 9.14 9.14 0.0K
12:05 9.14 9.14 9.14 9.14 0.0K
12:15 9.13 9.13 9.13 9.13 0.5K
12:20 9.08 9.08 9.00 9.00 2.1K
12:25 9.00 9.00 8.83 8.88 8.4K
12:30 8.91 8.91 8.85 8.91 0.1K
12:35 8.97 8.97 8.91 8.91 0.5K
12:40 9.00 9.00 8.91 8.91 6.1K
12:45 8.95 9.03 8.95 9.03 0.4K
12:50 8.96 9.01 8.96 8.98 0.2K
13:00 8.98 9.03 8.98 9.03 0.1K
13:05 9.03 9.03 9.03 9.03 0.2K
13:10 9.00 9.00 9.00 9.00 0.0K
13:15 9.02 9.02 9.02 9.02 0.1K
13:20 9.02 9.02 9.02 9.02 3.5K
13:25 9.05 9.05 9.05 9.05 0.2K
13:35 8.98 8.98 8.98 8.98 1.1K
13:40 9.06 9.06 9.06 9.06 0.1K
13:45 9.06 9.06 9.06 9.06 0.0K
13:55 9.08 9.08 8.90 8.96 2.5K
14:15 9.10 9.10 9.10 9.10 0.1K
14:20 9.10 9.10 9.10 9.10 0.1K
14:45 9.10 9.10 9.10 9.10 0.0K
14:50 9.10 9.10 9.10 9.10 0.5K
14:55 9.10 9.10 9.10 9.10 0.0K
15:00 9.10 9.10 9.10 9.10 0.1K
15:05 9.10 9.10 9.09 9.09 0.1K
15:10 9.00 9.09 9.00 9.09 0.3K
15:15 9.09 9.09 9.09 9.09 2.4K
15:20 9.00 9.00 9.00 9.00 0.0K
15:25 9.00 9.09 8.90 9.04 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available