Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.00 9.03 8.70 9.03 2.8K
09:20 9.03 9.04 9.03 9.04 0.0K
09:25 9.05 9.19 8.80 9.19 2.5K
09:30 9.10 9.10 9.10 9.10 0.0K
09:40 9.08 9.08 9.08 9.08 0.2K
09:45 9.06 9.06 9.06 9.06 0.0K
09:55 9.03 9.03 8.96 8.96 1.4K
10:00 8.96 8.96 8.96 8.96 0.1K
10:05 8.90 8.90 8.90 8.90 0.0K
10:10 9.02 9.02 9.02 9.02 0.0K
10:15 9.00 9.00 9.00 9.00 0.2K
10:25 9.00 9.00 8.94 8.94 0.5K
10:40 9.03 9.03 9.03 9.03 0.0K
11:20 8.99 9.01 8.99 9.01 0.3K
11:25 8.90 8.98 8.90 8.98 0.8K
11:30 8.92 8.92 8.92 8.92 0.2K
11:40 8.90 9.19 8.90 9.19 2.7K
11:45 8.94 8.98 8.94 8.98 0.2K
12:00 9.01 9.01 9.01 9.01 0.0K
12:05 9.03 9.03 9.03 9.03 0.0K
12:25 8.90 8.90 8.90 8.90 0.7K
12:40 8.95 8.95 8.95 8.95 0.3K
12:50 9.01 9.01 9.01 9.01 0.0K
12:55 8.95 8.95 8.95 8.95 1.5K
13:00 8.95 8.95 8.95 8.95 0.2K
13:10 8.95 8.95 8.95 8.95 0.2K
13:30 9.01 9.01 9.01 9.01 0.0K
13:35 9.00 9.00 9.00 9.00 0.1K
13:55 9.00 9.00 8.95 9.00 0.3K
14:00 8.95 8.95 8.95 8.95 1.4K
14:05 8.98 8.98 8.98 8.98 0.0K
14:20 8.93 8.93 8.92 8.92 0.1K
14:40 8.90 8.90 8.88 8.88 3.6K
14:45 8.99 8.99 8.89 8.89 1.7K
15:00 8.89 8.89 8.89 8.89 0.0K
15:05 8.90 8.90 8.90 8.90 0.0K
15:10 8.90 8.90 8.89 8.89 0.6K
15:15 8.89 8.89 8.88 8.88 0.3K
15:20 8.86 8.86 8.67 8.80 9.3K
15:25 8.80 9.13 8.79 8.80 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available