8.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.90 | 8.96 | 8.90 | 8.91 | 0.8K |
| 09:20 | 8.95 | 9.07 | 8.95 | 9.07 | 0.3K |
| 09:25 | 9.00 | 9.30 | 9.00 | 9.24 | 8.6K |
| 09:30 | 9.20 | 9.20 | 8.93 | 8.93 | 24.9K |
| 09:35 | 9.15 | 9.20 | 9.15 | 9.20 | 5.0K |
| 09:40 | 9.11 | 9.15 | 9.11 | 9.15 | 1.0K |
| 09:45 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 09:50 | 9.15 | 9.38 | 9.15 | 9.38 | 4.3K |
| 09:55 | 9.18 | 9.18 | 9.10 | 9.10 | 0.6K |
| 10:00 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 10:05 | 9.14 | 9.14 | 9.06 | 9.06 | 0.0K |
| 10:15 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 10:25 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 10:30 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 10:35 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 10:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 10:45 | 9.13 | 9.13 | 9.05 | 9.05 | 0.2K |
| 10:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 11:05 | 9.16 | 9.20 | 9.16 | 9.20 | 0.5K |
| 11:10 | 9.20 | 9.23 | 9.20 | 9.23 | 1.0K |
| 11:15 | 9.28 | 9.28 | 9.27 | 9.27 | 1.2K |
| 11:20 | 9.20 | 9.26 | 9.20 | 9.26 | 0.9K |
| 11:25 | 9.33 | 9.33 | 9.33 | 9.33 | 0.1K |
| 11:35 | 9.35 | 9.45 | 9.35 | 9.45 | 3.5K |
| 11:40 | 9.45 | 10.10 | 9.45 | 10.00 | 6.8K |
| 11:45 | 9.75 | 9.94 | 9.75 | 9.80 | 6.4K |
| 11:50 | 9.79 | 9.94 | 9.79 | 9.94 | 2.5K |
| 11:55 | 9.94 | 9.96 | 9.94 | 9.94 | 0.8K |
| 12:00 | 9.96 | 10.05 | 9.94 | 9.94 | 0.6K |
| 12:05 | 9.94 | 10.26 | 9.92 | 10.00 | 11.4K |
| 12:10 | 10.00 | 10.11 | 10.00 | 10.01 | 2.2K |
| 12:15 | 10.10 | 10.10 | 9.80 | 9.80 | 10.3K |
| 12:20 | 9.96 | 9.96 | 9.80 | 9.80 | 1.3K |
| 12:25 | 9.88 | 9.88 | 9.80 | 9.80 | 1.2K |
| 12:30 | 9.85 | 9.85 | 9.80 | 9.80 | 2.2K |
| 12:35 | 9.80 | 9.83 | 9.71 | 9.73 | 6.8K |
| 12:40 | 9.77 | 9.77 | 9.77 | 9.77 | 1.0K |
| 12:45 | 9.65 | 9.65 | 9.65 | 9.65 | 1.3K |
| 12:50 | 9.72 | 9.72 | 9.62 | 9.62 | 0.0K |
| 13:00 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |
| 13:05 | 9.80 | 9.93 | 9.76 | 9.93 | 4.2K |
| 13:10 | 9.78 | 9.78 | 9.78 | 9.78 | 3.5K |
| 13:15 | 9.78 | 9.84 | 9.78 | 9.84 | 0.0K |
| 13:20 | 9.86 | 9.94 | 9.83 | 9.94 | 2.1K |
| 13:25 | 9.91 | 9.91 | 9.88 | 9.91 | 0.2K |
| 13:30 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0K |
| 13:35 | 9.94 | 10.13 | 9.94 | 10.04 | 18.3K |
| 13:40 | 10.10 | 10.10 | 9.82 | 9.98 | 6.5K |
| 13:45 | 10.00 | 10.00 | 9.97 | 9.99 | 0.7K |
| 13:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 13:55 | 9.89 | 9.89 | 9.83 | 9.83 | 11.0K |
| 14:00 | 9.84 | 9.89 | 9.83 | 9.83 | 0.4K |
| 14:05 | 9.81 | 9.81 | 9.76 | 9.76 | 8.0K |
| 14:10 | 9.74 | 9.74 | 9.69 | 9.69 | 0.0K |
| 14:15 | 9.76 | 9.76 | 9.74 | 9.74 | 1.1K |
| 14:20 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 14:25 | 9.86 | 9.86 | 9.82 | 9.82 | 0.0K |
| 14:30 | 10.00 | 10.00 | 9.87 | 9.93 | 8.9K |
| 14:35 | 9.93 | 9.94 | 9.85 | 9.85 | 1.3K |
| 14:40 | 9.85 | 9.90 | 9.85 | 9.90 | 5.1K |
| 14:45 | 9.90 | 9.99 | 9.90 | 9.99 | 7.9K |
| 14:50 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0K |
| 14:55 | 9.91 | 10.05 | 9.91 | 10.05 | 2.5K |
| 15:00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.2K |
| 15:05 | 10.01 | 10.68 | 9.98 | 10.32 | 160.8K |
| 15:10 | 10.55 | 10.68 | 10.41 | 10.55 | 122.0K |
| 15:15 | 10.55 | 10.66 | 10.55 | 10.59 | 60.7K |
| 15:20 | 10.65 | 10.68 | 10.59 | 10.68 | 60.9K |
| 15:25 | 10.68 | 10.68 | 10.62 | 10.62 | 56.9K |