Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.10 9.17 9.10 9.17 0.8K
09:20 9.09 9.09 9.09 9.09 0.0K
10:00 9.12 9.12 9.12 9.12 0.0K
10:10 9.03 9.03 9.03 9.03 0.5K
10:15 9.03 9.12 9.03 9.11 0.6K
10:20 9.03 9.03 9.03 9.03 0.5K
11:00 9.08 9.08 9.08 9.08 0.0K
11:05 9.01 9.07 8.95 8.95 0.7K
11:10 8.95 8.95 8.90 8.90 0.0K
12:45 9.08 9.08 9.08 9.08 0.0K
12:55 9.08 9.08 9.08 9.08 1.0K
13:10 8.99 8.99 8.99 8.99 0.2K
13:15 8.96 8.96 8.96 8.96 0.1K
13:45 8.90 8.90 8.90 8.90 1.0K
14:55 8.98 8.98 8.98 8.98 0.2K
15:25 9.01 9.01 9.01 9.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available