397.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 386.00 | 386.00 | 383.50 | 383.80 | 0.7K |
| 09:20 | 383.30 | 383.95 | 381.65 | 381.65 | 0.1K |
| 09:25 | 380.20 | 380.20 | 377.95 | 378.80 | 0.3K |
| 09:30 | 378.00 | 378.00 | 375.05 | 375.30 | 0.2K |
| 09:35 | 375.25 | 379.10 | 375.25 | 375.25 | 0.2K |
| 09:40 | 376.00 | 376.00 | 374.45 | 374.45 | 0.1K |
| 09:45 | 376.45 | 377.95 | 376.45 | 377.95 | 0.0K |
| 09:50 | 378.75 | 378.75 | 378.75 | 378.75 | 0.0K |
| 09:55 | 378.25 | 378.25 | 376.00 | 376.05 | 0.3K |
| 10:00 | 376.30 | 376.75 | 375.25 | 375.65 | 0.1K |
| 10:05 | 374.45 | 374.45 | 373.30 | 373.30 | 0.1K |
| 10:10 | 374.00 | 374.40 | 373.30 | 373.30 | 0.0K |
| 10:15 | 373.65 | 373.65 | 371.55 | 371.55 | 0.1K |
| 10:20 | 373.25 | 373.65 | 371.50 | 373.65 | 0.4K |
| 10:25 | 373.65 | 376.15 | 373.65 | 376.00 | 0.3K |
| 10:30 | 374.95 | 375.25 | 374.95 | 375.25 | 0.1K |
| 10:35 | 376.15 | 376.15 | 374.85 | 374.85 | 0.1K |
| 10:45 | 374.10 | 375.10 | 374.10 | 375.00 | 0.1K |
| 10:50 | 374.70 | 374.70 | 373.00 | 373.25 | 0.1K |
| 10:55 | 372.85 | 375.15 | 372.85 | 375.15 | 0.1K |
| 11:00 | 372.05 | 372.05 | 372.05 | 372.05 | 0.0K |
| 11:05 | 372.00 | 373.60 | 371.75 | 373.60 | 0.4K |
| 11:10 | 373.50 | 373.50 | 371.80 | 373.25 | 0.1K |
| 11:15 | 371.80 | 372.45 | 371.10 | 372.45 | 0.0K |
| 11:20 | 371.50 | 372.50 | 371.50 | 372.00 | 0.2K |
| 11:25 | 373.15 | 373.15 | 371.75 | 372.10 | 0.1K |
| 11:35 | 371.00 | 371.70 | 370.45 | 371.70 | 0.1K |
| 11:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 11:50 | 371.05 | 371.60 | 371.00 | 371.60 | 0.0K |
| 11:55 | 372.35 | 372.35 | 370.85 | 370.85 | 0.2K |
| 12:00 | 370.45 | 371.65 | 370.45 | 371.65 | 0.0K |
| 12:05 | 372.35 | 372.60 | 371.25 | 371.25 | 0.1K |
| 12:10 | 371.55 | 371.55 | 371.45 | 371.45 | 0.3K |
| 12:15 | 371.50 | 372.70 | 370.45 | 370.45 | 0.1K |
| 12:20 | 369.65 | 371.35 | 368.85 | 371.35 | 0.1K |
| 12:30 | 372.25 | 373.10 | 372.25 | 373.10 | 0.1K |
| 12:35 | 373.00 | 373.15 | 373.00 | 373.15 | 0.0K |
| 12:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 12:55 | 373.15 | 373.15 | 372.75 | 372.75 | 0.0K |
| 13:00 | 373.15 | 373.15 | 373.15 | 373.15 | 0.0K |
| 13:15 | 375.00 | 375.95 | 375.00 | 375.00 | 0.0K |
| 13:30 | 373.30 | 373.30 | 372.70 | 372.70 | 0.0K |
| 13:35 | 373.90 | 373.90 | 373.90 | 373.90 | 0.0K |
| 13:40 | 373.50 | 373.90 | 373.50 | 373.90 | 0.0K |
| 13:50 | 375.50 | 375.50 | 373.65 | 373.65 | 0.0K |
| 13:55 | 373.00 | 374.00 | 373.00 | 374.00 | 0.3K |
| 14:00 | 374.30 | 374.30 | 374.30 | 374.30 | 0.0K |
| 14:10 | 375.55 | 375.55 | 375.55 | 375.55 | 0.0K |
| 14:15 | 377.10 | 377.10 | 377.10 | 377.10 | 0.0K |
| 14:25 | 378.35 | 378.35 | 377.15 | 377.15 | 0.0K |
| 14:30 | 377.15 | 377.15 | 377.15 | 377.15 | 0.0K |
| 14:35 | 376.35 | 377.15 | 376.35 | 377.15 | 0.1K |
| 14:40 | 376.40 | 376.40 | 376.40 | 376.40 | 0.9K |
| 14:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 14:55 | 377.90 | 377.90 | 376.70 | 376.70 | 0.0K |
| 15:00 | 376.40 | 376.75 | 375.55 | 376.75 | 0.0K |
| 15:05 | 375.90 | 375.90 | 375.90 | 375.90 | 0.0K |
| 15:10 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0K |
| 15:15 | 374.50 | 375.70 | 374.50 | 375.70 | 0.1K |
| 15:20 | 375.00 | 375.00 | 373.25 | 373.25 | 0.1K |
| 15:25 | 373.25 | 374.75 | 372.70 | 374.50 | 0.4K |