Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 390.20 390.20 389.70 389.70 0.0K
09:35 389.70 393.35 389.60 392.15 0.7K
09:40 394.10 396.30 394.10 396.30 0.4K
09:45 393.95 393.95 393.95 393.95 0.0K
09:50 395.15 396.30 394.00 394.00 0.2K
09:55 394.40 394.40 393.30 393.45 0.1K
10:00 395.00 395.00 394.05 394.05 0.0K
10:05 392.05 392.05 390.05 390.05 0.3K
10:15 390.05 391.15 390.05 391.15 0.1K
10:25 391.45 391.45 391.45 391.45 0.0K
10:30 392.85 392.85 392.85 392.85 0.0K
11:00 392.30 392.45 392.30 392.45 0.0K
11:05 393.35 393.35 393.35 393.35 0.0K
11:10 392.90 392.90 391.55 391.95 0.2K
11:15 393.50 393.50 393.50 393.50 0.0K
11:20 392.50 395.95 392.50 395.95 0.3K
11:35 394.30 394.30 394.30 394.30 0.1K
11:45 394.45 394.45 394.45 394.45 0.0K
12:00 395.25 395.25 395.25 395.25 0.0K
12:10 395.50 395.50 395.50 395.50 0.0K
12:15 395.90 396.10 395.90 396.05 0.2K
12:30 395.10 395.10 395.10 395.10 0.0K
12:35 394.35 394.80 394.35 394.80 0.0K
12:40 394.90 394.90 394.90 394.90 0.0K
12:45 394.50 394.50 394.50 394.50 0.1K
12:55 395.00 395.00 395.00 395.00 0.0K
13:05 394.50 394.50 393.95 393.95 1.0K
13:15 393.95 393.95 393.95 393.95 0.0K
13:25 395.70 395.70 395.70 395.70 0.1K
13:30 392.75 393.95 392.75 393.80 0.4K
13:55 394.15 394.15 394.15 394.15 0.0K
14:10 395.55 395.55 394.30 394.30 0.0K
14:15 396.30 396.30 396.30 396.30 0.1K
14:20 397.00 397.00 397.00 397.00 0.1K
14:45 396.05 397.00 396.05 397.00 0.1K
14:50 396.65 397.25 396.65 397.25 0.2K
14:55 398.30 398.50 398.05 398.05 0.1K
15:10 399.40 399.40 399.40 399.40 0.0K
15:15 399.40 399.40 397.75 397.75 0.1K
15:20 398.70 399.15 398.70 399.15 0.1K
15:25 396.20 397.35 391.10 397.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available