Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 401.00 404.15 401.00 404.15 0.0K
09:20 405.00 407.00 405.00 407.00 0.1K
09:25 405.30 405.30 405.30 405.30 0.0K
09:30 403.95 403.95 403.95 403.95 0.0K
09:35 404.50 404.50 403.45 403.70 0.0K
09:40 402.65 402.65 402.65 402.65 0.0K
09:45 402.20 403.05 402.00 403.05 0.0K
09:50 403.15 403.15 403.15 403.15 0.1K
09:55 403.35 405.40 403.35 405.40 0.1K
10:00 404.05 404.05 404.05 404.05 0.0K
10:05 403.15 403.15 403.15 403.15 0.0K
10:10 403.15 403.15 403.15 403.15 0.0K
10:25 402.20 402.20 402.20 402.20 0.1K
10:30 402.50 402.50 402.50 402.50 0.1K
10:45 403.80 403.80 403.80 403.80 0.1K
10:55 400.80 400.80 400.80 400.80 0.0K
11:05 400.15 400.30 399.15 399.20 0.1K
11:10 398.35 400.30 398.35 400.30 0.1K
11:25 398.85 398.85 398.85 398.85 0.0K
11:35 399.85 399.85 399.85 399.85 0.0K
12:00 399.10 399.10 398.45 398.45 0.0K
12:15 398.70 398.70 398.00 398.00 0.0K
12:50 398.20 398.20 398.00 398.00 0.0K
13:05 397.00 397.00 397.00 397.00 0.0K
13:15 397.00 397.00 397.00 397.00 0.0K
13:20 398.00 398.00 398.00 398.00 0.1K
13:30 398.40 398.40 397.00 397.00 0.0K
13:45 396.60 396.60 396.60 396.60 0.0K
13:50 396.65 396.65 396.65 396.65 0.1K
14:10 396.00 396.00 396.00 396.00 0.0K
14:15 396.50 396.50 396.50 396.50 0.4K
14:35 395.15 395.80 395.10 395.80 0.1K
14:40 395.10 396.35 394.85 394.85 0.2K
14:45 395.25 395.25 395.25 395.25 0.1K
14:55 396.65 397.95 396.65 397.95 0.0K
15:00 395.25 395.25 395.25 395.25 0.0K
15:05 395.25 396.15 395.25 395.25 0.0K
15:10 395.00 396.30 392.10 393.95 0.4K
15:15 394.65 395.20 393.25 394.40 0.2K
15:20 393.15 395.00 392.90 394.80 0.1K
15:25 395.60 395.60 394.60 394.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available