Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 396.15 396.15 396.15 396.15 0.0K
09:25 394.65 394.65 394.65 394.65 0.0K
09:30 393.00 393.15 392.50 393.15 0.0K
09:35 391.75 392.55 391.00 391.00 0.4K
09:40 391.60 393.50 391.60 393.50 0.0K
09:45 392.45 392.45 392.45 392.45 0.0K
09:50 392.45 392.45 392.45 392.45 0.1K
10:05 394.15 394.15 394.15 394.15 0.0K
10:15 394.15 394.15 394.15 394.15 0.0K
10:30 393.30 393.30 393.15 393.15 0.0K
10:50 393.90 393.90 393.30 393.30 0.2K
11:05 394.75 394.95 394.75 394.95 0.0K
11:10 396.55 396.55 394.00 394.00 0.2K
11:25 395.50 395.50 395.50 395.50 0.0K
12:10 394.50 394.50 394.50 394.50 0.0K
12:35 393.25 393.25 393.25 393.25 0.0K
12:55 392.25 392.25 391.50 391.50 0.0K
13:00 391.50 391.50 390.70 390.70 0.0K
13:10 391.50 391.50 390.20 390.20 0.1K
13:35 390.50 391.15 390.50 391.10 1.0K
13:40 391.40 391.40 391.40 391.40 0.0K
13:50 390.00 390.00 388.60 388.60 0.6K
14:00 387.70 387.70 387.30 387.30 0.0K
14:05 387.50 388.30 387.50 388.30 0.1K
14:25 389.60 389.95 389.60 389.95 0.1K
14:30 390.30 390.30 390.30 390.30 0.0K
14:35 391.15 391.15 391.15 391.15 0.1K
14:40 395.10 395.10 395.10 395.10 0.3K
14:45 395.90 395.90 394.45 394.45 0.0K
15:00 393.95 393.95 393.75 393.75 0.4K
15:10 395.70 395.70 395.70 395.70 0.0K
15:15 394.85 398.00 394.85 398.00 0.1K
15:20 395.40 396.10 395.20 395.85 0.1K
15:25 394.00 394.40 394.00 394.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available