403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 466.00 | 472.00 | 463.00 | 466.25 | 6.8K |
| 09:20 | 465.45 | 466.15 | 460.00 | 462.55 | 2.9K |
| 09:25 | 460.00 | 465.00 | 458.80 | 464.60 | 0.7K |
| 09:30 | 464.75 | 465.00 | 461.80 | 462.75 | 0.8K |
| 09:35 | 459.90 | 460.50 | 459.75 | 460.10 | 0.6K |
| 09:40 | 458.10 | 458.25 | 452.00 | 453.20 | 0.6K |
| 09:45 | 452.15 | 454.95 | 451.15 | 453.50 | 1.4K |
| 09:50 | 453.50 | 453.50 | 451.00 | 452.00 | 0.5K |
| 09:55 | 451.95 | 452.70 | 451.50 | 452.70 | 0.0K |
| 10:00 | 451.95 | 451.95 | 450.05 | 450.25 | 0.2K |
| 10:05 | 451.10 | 453.35 | 451.10 | 452.00 | 0.4K |
| 10:10 | 451.95 | 455.35 | 451.95 | 455.35 | 0.3K |
| 10:15 | 456.50 | 457.80 | 455.05 | 457.80 | 2.0K |
| 10:20 | 457.75 | 458.30 | 455.85 | 455.85 | 0.7K |
| 10:25 | 455.00 | 455.15 | 453.75 | 453.80 | 1.3K |
| 10:30 | 454.45 | 455.30 | 454.10 | 454.65 | 0.2K |
| 10:35 | 453.35 | 453.35 | 450.30 | 450.30 | 0.2K |
| 10:40 | 451.95 | 451.95 | 451.95 | 451.95 | 0.0K |
| 10:45 | 451.75 | 451.75 | 451.75 | 451.75 | 0.0K |
| 10:50 | 451.45 | 452.30 | 451.45 | 452.25 | 0.0K |
| 10:55 | 453.40 | 453.45 | 453.40 | 453.45 | 0.1K |
| 11:05 | 455.15 | 455.15 | 455.15 | 455.15 | 0.3K |
| 11:10 | 453.95 | 453.95 | 453.50 | 453.50 | 0.2K |
| 11:30 | 453.35 | 453.35 | 452.80 | 452.80 | 0.0K |
| 11:35 | 451.85 | 452.40 | 451.75 | 451.75 | 0.1K |
| 11:40 | 449.95 | 449.95 | 449.00 | 449.00 | 0.0K |
| 11:45 | 449.25 | 451.00 | 449.25 | 451.00 | 0.1K |
| 11:55 | 449.25 | 449.25 | 449.25 | 449.25 | 0.0K |
| 12:00 | 451.65 | 451.65 | 451.65 | 451.65 | 0.0K |
| 12:05 | 449.75 | 449.75 | 449.75 | 449.75 | 0.0K |
| 12:10 | 451.45 | 451.45 | 451.45 | 451.45 | 0.0K |
| 12:15 | 451.15 | 451.15 | 449.90 | 449.90 | 0.0K |
| 12:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 12:35 | 452.55 | 452.55 | 452.00 | 452.00 | 0.0K |
| 12:45 | 452.90 | 452.90 | 452.90 | 452.90 | 0.1K |
| 12:55 | 452.10 | 452.10 | 449.90 | 449.90 | 0.2K |
| 13:00 | 449.40 | 449.40 | 449.15 | 449.15 | 0.0K |
| 13:05 | 449.20 | 449.20 | 449.20 | 449.20 | 0.0K |
| 13:10 | 449.00 | 449.00 | 448.65 | 448.65 | 0.0K |
| 13:15 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
| 13:20 | 449.50 | 449.50 | 448.65 | 448.65 | 0.2K |
| 13:25 | 450.25 | 450.25 | 449.00 | 449.20 | 0.0K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:35 | 448.75 | 448.75 | 448.05 | 448.05 | 0.3K |
| 13:40 | 447.40 | 447.55 | 447.40 | 447.55 | 0.1K |
| 13:45 | 449.00 | 449.00 | 448.40 | 448.40 | 0.0K |
| 13:50 | 448.15 | 449.25 | 448.15 | 448.25 | 0.1K |
| 13:55 | 448.25 | 448.50 | 448.05 | 448.05 | 0.0K |
| 14:00 | 449.65 | 449.65 | 449.65 | 449.65 | 0.0K |
| 14:05 | 449.45 | 451.20 | 449.45 | 451.20 | 0.6K |
| 14:10 | 455.00 | 463.80 | 455.00 | 463.20 | 1.5K |
| 14:15 | 458.85 | 458.85 | 456.10 | 457.25 | 0.3K |
| 14:20 | 456.95 | 456.95 | 455.80 | 455.80 | 0.1K |
| 14:25 | 455.40 | 456.35 | 455.40 | 456.10 | 0.4K |
| 14:30 | 453.20 | 453.20 | 453.20 | 453.20 | 0.7K |
| 14:35 | 453.85 | 453.85 | 449.80 | 449.80 | 0.1K |
| 14:40 | 450.05 | 451.55 | 449.85 | 450.40 | 0.3K |
| 14:45 | 449.95 | 450.95 | 449.95 | 450.95 | 0.1K |
| 14:50 | 450.30 | 450.90 | 450.15 | 450.15 | 0.4K |
| 14:55 | 450.95 | 450.95 | 450.95 | 450.95 | 0.0K |
| 15:00 | 450.40 | 450.40 | 448.00 | 448.00 | 0.3K |
| 15:05 | 448.00 | 448.00 | 447.50 | 447.50 | 0.4K |
| 15:10 | 447.50 | 447.50 | 447.00 | 447.00 | 0.3K |
| 15:15 | 446.70 | 446.70 | 444.45 | 444.75 | 0.7K |
| 15:20 | 443.95 | 443.95 | 442.80 | 443.05 | 0.7K |
| 15:25 | 443.20 | 445.50 | 442.25 | 445.50 | 0.5K |