Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 445.50 451.85 441.30 451.35 2.9K
09:20 453.05 454.70 448.95 448.95 2.1K
09:25 449.25 450.95 448.15 448.15 1.3K
09:30 448.10 448.10 444.55 446.40 0.4K
09:35 447.40 447.40 447.40 447.40 0.0K
09:40 444.60 445.80 442.15 445.80 0.2K
09:45 444.40 446.85 443.50 446.85 0.2K
09:50 447.30 448.25 446.15 448.15 0.4K
09:55 448.75 448.75 448.60 448.60 0.5K
10:00 448.50 449.95 448.50 449.95 0.0K
10:05 450.10 450.10 448.35 448.35 0.0K
10:10 447.80 447.80 446.80 446.80 0.0K
10:15 445.55 445.90 444.75 445.90 0.1K
10:20 446.20 446.20 445.90 446.05 0.0K
10:25 445.45 447.90 445.45 447.90 0.2K
10:30 447.65 447.65 447.00 447.00 0.2K
10:35 446.20 446.20 446.20 446.20 1.1K
10:40 446.00 446.20 444.50 446.20 1.2K
10:50 445.90 446.80 445.40 446.20 2.0K
10:55 445.95 446.20 445.95 446.15 0.0K
11:00 446.20 446.20 446.20 446.20 0.1K
11:05 446.65 446.80 446.05 446.05 0.0K
11:10 446.05 446.10 445.60 445.60 0.1K
11:20 445.75 445.75 445.75 445.75 0.0K
11:25 446.65 446.65 446.65 446.65 0.0K
11:35 447.00 447.00 447.00 447.00 0.0K
11:40 446.50 446.50 446.50 446.50 0.0K
11:45 447.35 447.35 447.35 447.35 0.0K
11:50 447.30 447.30 446.90 446.90 0.0K
11:55 446.20 446.20 446.20 446.20 0.0K
12:00 445.95 445.95 445.95 445.95 0.0K
12:15 447.80 448.25 447.80 448.25 0.1K
12:25 447.60 447.60 447.60 447.60 0.0K
12:30 449.00 449.55 448.90 448.90 0.1K
12:35 449.50 451.60 449.50 450.80 0.1K
12:40 450.30 450.70 450.30 450.70 0.0K
12:45 450.70 450.70 449.80 449.80 0.1K
12:55 449.40 449.40 449.40 449.40 0.0K
13:05 449.00 449.00 449.00 449.00 1.5K
13:10 449.45 449.45 449.45 449.45 0.0K
13:15 448.00 448.00 443.80 443.80 0.6K
13:20 444.60 444.60 442.85 442.85 0.1K
13:25 441.40 443.35 440.90 443.35 1.9K
13:35 442.75 442.75 442.75 442.75 0.0K
13:40 441.00 441.15 439.90 441.15 0.1K
13:45 440.15 440.15 440.00 440.00 0.7K
13:50 440.00 440.70 440.00 440.00 1.7K
13:55 440.00 440.00 437.05 438.00 1.9K
14:00 436.85 437.30 436.30 437.30 0.0K
14:10 439.10 439.10 436.00 436.00 0.1K
14:15 437.95 437.95 437.95 437.95 0.0K
14:20 438.50 438.50 438.50 438.50 0.0K
14:25 437.00 437.00 436.30 436.30 0.0K
14:35 437.80 437.80 437.80 437.80 0.0K
14:40 436.85 436.85 436.85 436.85 0.1K
14:45 437.50 437.85 437.50 437.85 0.1K
14:55 438.45 438.45 438.45 438.45 0.0K
15:00 438.50 438.50 436.65 436.65 1.2K
15:05 436.00 437.80 434.05 437.80 1.8K
15:10 437.70 439.60 437.20 437.20 1.3K
15:15 435.20 436.15 434.10 435.55 0.7K
15:20 436.75 437.20 435.95 435.95 0.4K
15:25 435.80 437.65 435.65 436.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available