403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 468.45 | 468.45 | 462.45 | 463.90 | 0.8K |
| 09:20 | 463.30 | 463.85 | 462.10 | 462.10 | 0.6K |
| 09:25 | 464.00 | 464.00 | 463.55 | 463.85 | 0.2K |
| 09:30 | 463.30 | 463.30 | 463.30 | 463.30 | 0.3K |
| 09:35 | 462.85 | 462.85 | 462.85 | 462.85 | 0.0K |
| 09:40 | 464.20 | 464.20 | 463.90 | 463.90 | 0.1K |
| 09:45 | 463.90 | 464.20 | 463.90 | 464.20 | 0.0K |
| 09:50 | 465.00 | 465.85 | 465.00 | 465.50 | 0.1K |
| 09:55 | 466.00 | 466.00 | 465.20 | 465.20 | 0.0K |
| 10:00 | 466.75 | 466.75 | 466.75 | 466.75 | 0.0K |
| 10:05 | 465.25 | 465.25 | 465.25 | 465.25 | 0.0K |
| 10:15 | 467.00 | 469.00 | 466.90 | 469.00 | 0.1K |
| 10:20 | 469.15 | 471.15 | 469.15 | 470.60 | 0.5K |
| 10:25 | 469.35 | 469.35 | 469.35 | 469.35 | 0.1K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 10:35 | 469.20 | 469.20 | 469.20 | 469.20 | 0.0K |
| 10:40 | 467.95 | 470.15 | 467.95 | 469.65 | 0.1K |
| 10:45 | 468.75 | 468.75 | 468.75 | 468.75 | 0.0K |
| 10:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:20 | 469.50 | 470.00 | 469.50 | 470.00 | 0.0K |
| 11:30 | 469.35 | 469.35 | 469.35 | 469.35 | 0.0K |
| 11:35 | 469.35 | 469.35 | 469.35 | 469.35 | 0.0K |
| 11:40 | 468.40 | 468.40 | 468.40 | 468.40 | 0.1K |
| 11:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:55 | 472.00 | 475.05 | 472.00 | 474.25 | 0.6K |
| 12:00 | 475.00 | 475.00 | 474.00 | 474.30 | 0.2K |
| 12:10 | 470.30 | 470.30 | 470.20 | 470.20 | 0.0K |
| 12:55 | 470.55 | 473.40 | 470.55 | 473.40 | 1.3K |
| 13:00 | 471.95 | 471.95 | 471.95 | 471.95 | 0.0K |
| 13:10 | 471.30 | 472.75 | 471.30 | 472.75 | 0.0K |
| 13:20 | 472.70 | 472.70 | 472.70 | 472.70 | 0.0K |
| 13:30 | 473.00 | 474.50 | 473.00 | 474.50 | 0.2K |
| 13:35 | 474.50 | 474.50 | 474.50 | 474.50 | 0.0K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:45 | 473.85 | 474.00 | 473.85 | 474.00 | 0.3K |
| 13:50 | 474.45 | 474.45 | 474.45 | 474.45 | 0.1K |
| 13:55 | 474.30 | 475.00 | 474.30 | 475.00 | 0.7K |
| 14:05 | 475.55 | 477.00 | 475.55 | 476.30 | 0.1K |
| 14:15 | 475.55 | 475.55 | 475.55 | 475.55 | 0.0K |
| 14:20 | 475.05 | 476.30 | 474.90 | 476.30 | 0.3K |
| 14:25 | 477.50 | 477.50 | 477.40 | 477.40 | 0.0K |
| 14:30 | 477.90 | 479.00 | 477.20 | 478.95 | 1.0K |
| 14:35 | 479.45 | 479.45 | 479.45 | 479.45 | 0.0K |
| 14:40 | 479.40 | 484.35 | 478.40 | 484.35 | 1.0K |
| 14:45 | 485.05 | 486.00 | 482.20 | 484.45 | 2.6K |
| 14:50 | 485.30 | 485.35 | 483.25 | 483.25 | 0.6K |
| 14:55 | 484.20 | 486.00 | 484.20 | 485.50 | 0.2K |
| 15:00 | 486.20 | 486.70 | 486.20 | 486.70 | 0.6K |
| 15:05 | 485.70 | 487.00 | 484.85 | 487.00 | 0.3K |
| 15:10 | 485.60 | 485.60 | 484.50 | 484.70 | 1.1K |
| 15:15 | 484.70 | 486.35 | 484.70 | 485.95 | 0.2K |
| 15:20 | 486.00 | 486.35 | 484.60 | 485.60 | 0.9K |
| 15:25 | 483.45 | 484.90 | 481.85 | 484.90 | 0.5K |