403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 484.40 | 484.40 | 475.85 | 479.90 | 0.2K |
| 09:20 | 482.75 | 482.75 | 479.20 | 481.15 | 0.7K |
| 09:25 | 482.05 | 482.05 | 479.45 | 479.80 | 0.8K |
| 09:30 | 480.90 | 480.90 | 480.10 | 480.10 | 0.1K |
| 09:35 | 480.25 | 480.25 | 480.25 | 480.25 | 2.0K |
| 09:40 | 480.25 | 480.30 | 480.25 | 480.30 | 0.1K |
| 09:45 | 480.90 | 481.95 | 480.90 | 481.25 | 0.2K |
| 09:50 | 481.95 | 481.95 | 481.95 | 481.95 | 0.1K |
| 09:55 | 481.95 | 482.35 | 481.95 | 482.10 | 0.0K |
| 10:00 | 482.50 | 483.45 | 482.50 | 483.45 | 1.5K |
| 10:05 | 480.70 | 483.00 | 480.70 | 481.25 | 0.2K |
| 10:15 | 480.70 | 480.70 | 480.70 | 480.70 | 0.6K |
| 10:20 | 478.90 | 478.90 | 478.85 | 478.85 | 2.2K |
| 10:25 | 478.00 | 479.45 | 477.75 | 479.45 | 0.0K |
| 10:30 | 479.20 | 479.20 | 479.20 | 479.20 | 0.0K |
| 10:40 | 479.00 | 479.90 | 479.00 | 479.90 | 0.1K |
| 10:45 | 479.05 | 479.05 | 479.05 | 479.05 | 0.0K |
| 10:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:05 | 479.55 | 479.55 | 479.55 | 479.55 | 0.0K |
| 11:15 | 480.00 | 480.00 | 478.00 | 478.00 | 1.1K |
| 11:20 | 478.00 | 478.90 | 478.00 | 478.90 | 0.0K |
| 11:30 | 479.55 | 479.55 | 479.55 | 479.55 | 0.0K |
| 12:00 | 479.35 | 479.35 | 479.35 | 479.35 | 0.0K |
| 12:05 | 481.00 | 482.20 | 481.00 | 482.20 | 0.0K |
| 12:10 | 482.55 | 487.00 | 482.55 | 484.20 | 1.1K |
| 12:15 | 486.15 | 486.50 | 484.20 | 484.20 | 0.0K |
| 12:20 | 483.95 | 485.10 | 483.80 | 485.10 | 0.3K |
| 12:25 | 484.65 | 490.50 | 484.65 | 489.55 | 0.8K |
| 12:30 | 490.00 | 494.65 | 489.85 | 494.65 | 0.7K |
| 12:35 | 494.75 | 494.75 | 491.70 | 493.35 | 0.1K |
| 12:40 | 493.60 | 493.60 | 493.60 | 493.60 | 0.0K |
| 12:45 | 493.15 | 496.35 | 493.15 | 493.55 | 0.2K |
| 12:50 | 497.00 | 499.00 | 496.15 | 499.00 | 0.4K |
| 12:55 | 500.00 | 502.00 | 496.95 | 496.95 | 1.3K |
| 13:00 | 498.35 | 498.90 | 498.35 | 498.90 | 1.0K |
| 13:05 | 499.00 | 500.45 | 497.50 | 499.40 | 0.5K |
| 13:10 | 500.05 | 504.00 | 499.85 | 504.00 | 1.0K |
| 13:15 | 504.00 | 504.00 | 502.80 | 502.80 | 0.0K |
| 13:20 | 502.15 | 502.15 | 496.75 | 496.75 | 0.6K |
| 13:25 | 497.70 | 497.85 | 495.00 | 495.10 | 0.7K |
| 13:30 | 495.05 | 495.80 | 494.00 | 494.85 | 1.3K |
| 13:35 | 495.10 | 496.15 | 495.10 | 496.15 | 0.7K |
| 13:45 | 496.15 | 496.75 | 495.80 | 495.95 | 0.3K |
| 14:00 | 497.30 | 498.75 | 497.30 | 498.75 | 1.3K |
| 14:05 | 495.60 | 496.35 | 495.60 | 496.35 | 0.2K |
| 14:10 | 496.75 | 497.30 | 496.75 | 497.30 | 0.0K |
| 14:15 | 495.60 | 496.05 | 495.60 | 496.05 | 0.4K |
| 14:20 | 496.35 | 496.35 | 496.00 | 496.00 | 0.3K |
| 14:35 | 496.90 | 496.90 | 495.90 | 495.90 | 0.3K |
| 14:40 | 496.90 | 496.90 | 496.90 | 496.90 | 0.0K |
| 14:45 | 495.70 | 496.80 | 495.70 | 496.20 | 0.4K |
| 14:50 | 495.90 | 495.90 | 495.90 | 495.90 | 0.0K |
| 15:00 | 495.90 | 495.95 | 494.90 | 495.95 | 0.4K |
| 15:05 | 495.35 | 496.40 | 495.35 | 496.40 | 0.8K |
| 15:10 | 499.45 | 499.45 | 496.90 | 496.90 | 2.2K |
| 15:15 | 497.15 | 499.00 | 496.05 | 497.60 | 1.6K |
| 15:20 | 497.70 | 498.65 | 494.65 | 494.65 | 0.4K |
| 15:25 | 494.80 | 497.10 | 493.15 | 497.10 | 0.7K |