Vardhman Textiles

VART
🏛️ india →
403.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 461.45 463.85 461.45 462.85 0.2K
09:20 461.40 463.15 460.25 462.10 0.1K
09:25 462.25 463.35 460.65 462.90 0.3K
09:30 463.80 464.65 463.70 464.50 0.2K
09:35 465.55 466.80 465.35 466.80 0.1K
09:40 465.90 465.90 465.30 465.55 0.1K
09:45 465.10 465.85 465.10 465.85 0.1K
09:50 466.75 466.75 464.00 464.00 0.1K
09:55 462.85 464.35 462.85 464.35 0.1K
10:00 465.15 465.15 465.10 465.10 0.2K
10:05 464.15 464.15 464.15 464.15 0.0K
10:10 465.95 465.95 465.90 465.95 0.1K
10:15 466.75 466.75 465.35 466.35 0.1K
10:20 465.65 465.65 465.65 465.65 0.0K
10:25 465.30 465.30 464.20 464.20 0.1K
10:30 464.20 464.20 464.20 464.20 0.1K
10:40 466.65 466.65 465.35 465.35 0.2K
10:45 466.65 466.65 465.25 465.25 0.2K
10:50 466.75 466.75 466.75 466.75 0.0K
10:55 466.95 466.95 466.95 466.95 0.0K
11:00 467.00 467.00 467.00 467.00 0.0K
11:05 466.15 467.00 466.15 467.00 0.0K
11:10 467.50 468.45 467.50 468.45 0.0K
11:25 466.45 467.55 466.45 467.55 0.0K
11:30 468.45 469.15 468.15 468.75 0.8K
11:35 468.15 468.15 467.90 467.90 0.0K
11:45 467.90 467.90 467.90 467.90 0.0K
12:05 467.95 467.95 467.95 467.95 0.0K
12:10 466.90 467.00 466.90 467.00 0.1K
12:20 467.00 467.00 467.00 467.00 0.0K
12:30 466.75 466.75 466.75 466.75 0.0K
12:35 467.90 467.90 467.10 467.10 0.2K
12:40 466.85 467.20 466.85 467.20 0.0K
12:50 466.90 466.90 466.90 466.90 0.0K
12:55 466.20 466.20 466.00 466.00 0.2K
13:00 466.65 466.65 466.65 466.65 0.4K
13:05 466.45 466.45 466.45 466.45 0.0K
13:10 465.00 465.00 465.00 465.00 0.0K
13:20 465.75 465.75 465.75 465.75 0.1K
13:25 466.05 466.05 466.05 466.05 0.0K
13:30 468.75 468.75 468.75 468.75 2.0K
13:35 467.55 467.55 467.55 467.55 0.0K
13:40 466.70 467.50 466.60 466.60 0.2K
13:45 466.85 466.85 466.85 466.85 0.0K
14:00 466.70 466.70 466.70 466.70 0.0K
14:15 465.80 465.80 465.80 465.80 0.0K
14:25 465.25 465.25 465.25 465.25 0.0K
14:30 465.30 465.30 465.30 465.30 0.0K
14:35 465.40 465.40 465.30 465.30 0.0K
14:40 464.60 464.60 464.05 464.45 2.8K
14:45 466.30 466.30 466.30 466.30 0.0K
14:55 468.85 469.75 465.80 465.80 0.7K
15:00 467.45 467.45 466.35 466.35 0.2K
15:05 467.10 467.10 465.80 465.80 0.0K
15:10 467.40 467.40 467.40 467.40 0.0K
15:15 466.55 466.55 466.20 466.20 0.6K
15:20 466.65 466.85 465.75 466.25 0.1K
15:25 465.45 468.65 465.45 466.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available