Vardhman Textiles

VART
🏛️ india →
403.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.25 458.10 449.25 456.05 1.5K
09:20 454.85 454.85 450.30 450.90 0.5K
09:25 451.80 454.90 451.25 454.90 0.1K
09:30 453.80 453.80 453.35 453.50 0.0K
09:35 453.80 453.80 453.80 453.80 0.0K
09:40 454.85 456.20 454.85 456.20 0.0K
09:45 456.00 456.00 455.95 456.00 0.7K
09:50 456.60 456.70 456.60 456.70 0.0K
09:55 458.00 458.00 456.85 456.85 0.0K
10:00 458.35 458.35 456.85 456.85 0.1K
10:05 457.45 457.45 456.85 456.85 0.0K
10:10 458.35 458.35 458.35 458.35 0.0K
10:15 458.75 458.75 458.05 458.05 0.0K
10:20 458.70 458.70 458.05 458.05 0.0K
10:25 457.50 457.65 457.50 457.65 0.0K
10:30 458.35 458.35 457.50 457.50 0.2K
10:35 457.50 457.50 457.50 457.50 0.1K
10:45 457.50 458.50 457.50 458.50 0.1K
10:50 456.85 456.85 456.60 456.60 0.0K
10:55 457.15 457.80 457.15 457.80 0.1K
11:00 457.80 457.85 457.00 457.00 0.0K
11:05 457.55 457.55 457.55 457.55 0.0K
11:15 455.70 455.70 455.70 455.70 0.0K
11:20 455.05 455.05 454.90 454.90 0.2K
11:25 454.90 454.90 454.90 454.90 0.0K
11:30 456.05 456.05 454.10 455.20 0.3K
11:35 455.90 455.90 455.90 455.90 0.0K
11:40 455.25 455.25 455.25 455.25 0.1K
11:45 456.60 456.60 455.45 455.90 0.0K
11:55 455.85 457.10 455.85 457.10 0.1K
12:00 456.25 456.25 456.25 456.25 0.0K
12:05 455.65 455.65 455.65 455.65 0.0K
12:15 454.20 454.20 454.20 454.20 0.0K
12:20 454.00 454.00 454.00 454.00 0.0K
12:25 455.20 455.60 455.20 455.60 0.0K
12:30 455.10 455.10 455.10 455.10 0.0K
12:35 455.60 455.60 455.60 455.60 0.0K
12:40 455.65 455.65 455.30 455.30 0.3K
12:45 455.65 456.55 455.65 456.55 0.8K
12:50 457.25 457.25 457.25 457.25 0.0K
12:55 456.95 456.95 454.70 455.30 0.0K
13:05 455.25 455.25 455.25 455.25 0.0K
13:10 455.70 455.70 455.70 455.70 0.0K
13:15 455.80 455.80 453.00 453.30 0.0K
13:20 454.30 454.30 453.80 454.10 0.0K
13:25 455.10 458.00 455.10 458.00 0.1K
13:30 458.75 460.75 458.75 459.70 0.1K
13:35 459.95 460.75 459.95 460.75 0.1K
13:40 461.10 461.15 461.10 461.15 0.1K
13:45 459.85 459.85 459.85 459.85 0.0K
13:50 460.50 460.50 460.50 460.50 0.0K
13:55 462.00 464.00 462.00 464.00 0.4K
14:00 463.85 463.85 461.65 461.65 0.2K
14:15 461.50 461.50 461.50 461.50 0.3K
14:20 461.95 462.30 461.25 461.80 0.4K
14:25 462.80 462.80 462.75 462.75 0.1K
14:30 461.35 461.35 460.75 460.75 0.6K
14:35 461.70 462.00 461.65 462.00 0.0K
14:40 461.80 462.10 461.80 462.10 0.0K
14:45 463.15 463.50 463.15 463.50 0.1K
14:55 463.00 464.00 463.00 464.00 0.0K
15:00 464.60 464.60 464.60 464.60 0.0K
15:05 464.65 465.00 463.65 465.00 0.2K
15:10 465.45 467.00 464.00 465.85 0.7K
15:15 466.05 466.05 463.85 463.85 0.1K
15:20 463.80 463.90 463.05 463.05 0.2K
15:25 465.00 465.60 464.75 465.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available