407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 492.00 | 495.05 | 488.05 | 488.50 | 1.2K |
| 09:20 | 488.60 | 488.60 | 485.50 | 485.50 | 0.7K |
| 09:25 | 485.50 | 486.45 | 483.45 | 485.65 | 0.6K |
| 09:30 | 484.80 | 484.80 | 484.35 | 484.35 | 0.1K |
| 09:35 | 484.30 | 484.30 | 482.65 | 482.85 | 0.1K |
| 09:40 | 484.30 | 485.65 | 483.95 | 483.95 | 0.3K |
| 09:45 | 483.95 | 484.75 | 482.75 | 484.00 | 2.9K |
| 09:50 | 483.60 | 484.00 | 483.50 | 483.50 | 0.3K |
| 10:00 | 484.75 | 485.05 | 484.05 | 484.10 | 0.3K |
| 10:05 | 484.15 | 484.15 | 484.15 | 484.15 | 0.0K |
| 10:10 | 482.25 | 482.35 | 480.70 | 482.35 | 0.1K |
| 10:15 | 482.65 | 483.85 | 482.65 | 483.85 | 0.0K |
| 10:20 | 483.95 | 483.95 | 483.95 | 483.95 | 0.0K |
| 10:25 | 482.55 | 484.75 | 482.55 | 483.80 | 0.5K |
| 10:30 | 483.40 | 484.60 | 480.60 | 480.60 | 0.3K |
| 10:35 | 481.90 | 481.90 | 481.90 | 481.90 | 0.0K |
| 10:40 | 482.20 | 482.20 | 482.20 | 482.20 | 0.0K |
| 10:45 | 481.55 | 481.55 | 481.55 | 481.55 | 0.1K |
| 10:50 | 482.35 | 482.35 | 482.35 | 482.35 | 0.1K |
| 10:55 | 482.55 | 483.00 | 482.55 | 483.00 | 0.5K |
| 11:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:05 | 483.00 | 483.95 | 482.65 | 482.95 | 0.5K |
| 11:10 | 483.05 | 483.45 | 482.95 | 483.45 | 0.3K |
| 11:30 | 483.45 | 483.45 | 482.50 | 483.45 | 0.3K |
| 11:55 | 482.05 | 483.05 | 482.05 | 483.05 | 0.4K |
| 12:00 | 482.05 | 482.05 | 482.05 | 482.05 | 0.1K |
| 12:05 | 483.25 | 483.25 | 483.25 | 483.25 | 0.0K |
| 12:10 | 482.50 | 482.50 | 482.20 | 482.20 | 0.3K |
| 12:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:45 | 482.10 | 482.10 | 482.10 | 482.10 | 0.0K |
| 12:50 | 481.90 | 481.90 | 481.90 | 481.90 | 0.0K |
| 12:55 | 481.95 | 481.95 | 481.95 | 481.95 | 0.0K |
| 13:00 | 483.30 | 483.30 | 483.30 | 483.30 | 0.1K |
| 13:05 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0K |
| 13:25 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0K |
| 13:40 | 482.65 | 482.65 | 482.10 | 482.65 | 0.0K |
| 13:50 | 482.50 | 482.50 | 482.50 | 482.50 | 0.1K |
| 13:55 | 483.30 | 483.90 | 483.05 | 483.05 | 0.0K |
| 14:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 14:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 14:15 | 483.45 | 484.10 | 483.45 | 483.60 | 0.6K |
| 14:20 | 483.40 | 483.40 | 483.40 | 483.40 | 0.1K |
| 14:30 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 14:40 | 484.00 | 484.90 | 484.00 | 484.90 | 0.2K |
| 14:45 | 484.50 | 484.50 | 484.50 | 484.50 | 0.2K |
| 14:50 | 484.95 | 484.95 | 482.20 | 482.20 | 1.4K |
| 14:55 | 481.25 | 482.90 | 481.25 | 482.90 | 0.1K |
| 15:00 | 482.90 | 482.90 | 482.50 | 482.50 | 0.1K |
| 15:05 | 482.80 | 482.80 | 482.80 | 482.80 | 0.0K |
| 15:15 | 481.70 | 481.95 | 480.65 | 481.00 | 1.6K |
| 15:20 | 481.50 | 482.00 | 480.90 | 480.90 | 0.3K |
| 15:25 | 480.90 | 485.00 | 480.90 | 481.75 | 0.4K |