407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 507.00 | 510.70 | 504.55 | 510.70 | 3.6K |
| 09:20 | 509.80 | 517.00 | 509.80 | 516.50 | 3.7K |
| 09:25 | 516.85 | 522.20 | 516.20 | 521.00 | 7.8K |
| 09:30 | 521.50 | 523.85 | 519.05 | 521.20 | 1.4K |
| 09:35 | 521.00 | 523.95 | 518.15 | 518.65 | 2.0K |
| 09:40 | 518.35 | 521.00 | 516.85 | 521.00 | 1.5K |
| 09:45 | 519.85 | 525.00 | 518.95 | 524.80 | 2.2K |
| 09:50 | 523.75 | 530.25 | 523.05 | 529.30 | 5.0K |
| 09:55 | 529.65 | 530.00 | 525.95 | 526.95 | 5.6K |
| 10:00 | 527.95 | 527.95 | 515.85 | 521.50 | 3.9K |
| 10:05 | 520.60 | 521.25 | 517.75 | 519.65 | 0.4K |
| 10:10 | 518.80 | 520.00 | 518.80 | 518.90 | 0.3K |
| 10:15 | 518.95 | 519.30 | 516.85 | 516.85 | 0.7K |
| 10:20 | 517.10 | 523.00 | 517.10 | 521.95 | 1.3K |
| 10:25 | 524.60 | 525.10 | 521.80 | 522.35 | 0.6K |
| 10:30 | 522.00 | 524.65 | 522.00 | 524.20 | 0.8K |
| 10:35 | 522.75 | 524.20 | 522.75 | 523.00 | 0.8K |
| 10:40 | 523.75 | 524.20 | 523.00 | 523.95 | 2.0K |
| 10:45 | 524.20 | 524.20 | 523.05 | 523.05 | 0.6K |
| 10:50 | 523.25 | 523.25 | 521.35 | 521.55 | 0.1K |
| 10:55 | 522.20 | 523.30 | 521.25 | 523.10 | 0.1K |
| 11:00 | 521.90 | 523.15 | 521.90 | 522.70 | 0.4K |
| 11:05 | 522.75 | 526.00 | 522.75 | 525.95 | 1.7K |
| 11:10 | 525.70 | 526.25 | 524.20 | 526.25 | 1.7K |
| 11:15 | 526.10 | 526.75 | 524.25 | 526.75 | 0.7K |
| 11:20 | 526.30 | 526.75 | 523.75 | 523.75 | 0.9K |
| 11:25 | 524.50 | 524.60 | 522.85 | 524.60 | 0.2K |
| 11:30 | 522.75 | 523.90 | 522.00 | 523.05 | 0.6K |
| 11:35 | 522.40 | 522.40 | 521.20 | 521.20 | 1.5K |
| 11:40 | 521.90 | 521.90 | 521.10 | 521.85 | 0.2K |
| 11:45 | 520.60 | 521.60 | 520.60 | 521.00 | 0.2K |
| 11:50 | 520.50 | 523.05 | 520.45 | 523.05 | 0.5K |
| 12:00 | 520.80 | 520.80 | 520.80 | 520.80 | 0.1K |
| 12:05 | 520.55 | 521.00 | 520.25 | 520.25 | 0.4K |
| 12:10 | 520.50 | 520.55 | 520.50 | 520.55 | 0.1K |
| 12:15 | 520.55 | 521.00 | 520.20 | 521.00 | 0.1K |
| 12:20 | 521.00 | 522.30 | 521.00 | 521.35 | 0.2K |
| 12:25 | 521.65 | 524.10 | 521.65 | 523.80 | 1.8K |
| 12:30 | 523.10 | 523.75 | 522.65 | 522.65 | 1.8K |
| 12:35 | 522.35 | 523.10 | 521.25 | 521.25 | 0.1K |
| 12:40 | 520.95 | 520.95 | 520.85 | 520.90 | 0.0K |
| 12:45 | 520.40 | 521.00 | 520.40 | 520.65 | 0.1K |
| 12:50 | 521.70 | 522.30 | 521.70 | 522.30 | 0.0K |
| 12:55 | 521.20 | 521.20 | 520.50 | 521.00 | 0.1K |
| 13:00 | 520.80 | 520.80 | 519.90 | 520.75 | 0.1K |
| 13:05 | 519.85 | 519.85 | 519.85 | 519.85 | 0.0K |
| 13:10 | 519.85 | 520.95 | 519.75 | 520.95 | 0.1K |
| 13:15 | 520.65 | 520.65 | 519.75 | 520.50 | 0.2K |
| 13:20 | 520.50 | 520.95 | 520.50 | 520.95 | 0.0K |
| 13:25 | 520.20 | 520.20 | 520.20 | 520.20 | 0.0K |
| 13:30 | 520.20 | 520.20 | 520.20 | 520.20 | 0.3K |
| 13:35 | 520.15 | 520.15 | 515.50 | 518.70 | 0.7K |
| 13:40 | 518.00 | 518.00 | 517.30 | 517.30 | 0.4K |
| 13:45 | 517.15 | 518.05 | 517.15 | 518.05 | 0.2K |
| 13:50 | 517.90 | 517.90 | 517.40 | 517.40 | 0.0K |
| 13:55 | 517.45 | 517.95 | 517.20 | 517.20 | 0.3K |
| 14:00 | 515.45 | 515.45 | 515.25 | 515.25 | 0.2K |
| 14:05 | 515.85 | 516.70 | 515.85 | 516.70 | 0.1K |
| 14:10 | 515.40 | 515.95 | 513.05 | 513.95 | 0.5K |
| 14:15 | 513.95 | 516.80 | 513.95 | 515.45 | 0.1K |
| 14:20 | 516.25 | 516.70 | 516.05 | 516.70 | 0.1K |
| 14:25 | 516.00 | 516.00 | 514.95 | 514.95 | 0.1K |
| 14:30 | 514.45 | 515.75 | 514.45 | 515.40 | 0.2K |
| 14:35 | 516.10 | 516.15 | 515.00 | 516.15 | 0.3K |
| 14:40 | 515.95 | 516.75 | 515.95 | 516.40 | 0.1K |
| 14:45 | 516.75 | 516.75 | 515.70 | 515.70 | 0.1K |
| 14:50 | 515.50 | 515.95 | 515.25 | 515.95 | 0.1K |
| 14:55 | 516.00 | 516.40 | 515.65 | 516.40 | 0.3K |
| 15:00 | 516.70 | 518.60 | 516.70 | 518.60 | 0.2K |
| 15:05 | 517.35 | 519.05 | 517.35 | 517.95 | 0.0K |
| 15:10 | 517.95 | 517.95 | 515.50 | 515.50 | 0.1K |
| 15:15 | 516.65 | 517.30 | 514.50 | 515.75 | 0.9K |
| 15:20 | 515.70 | 515.70 | 513.05 | 513.15 | 0.3K |
| 15:25 | 513.30 | 515.40 | 513.30 | 515.40 | 0.3K |