407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 520.00 | 523.85 | 513.65 | 514.90 | 1.2K |
| 09:20 | 515.40 | 515.95 | 513.00 | 513.70 | 0.4K |
| 09:25 | 512.00 | 512.45 | 511.00 | 511.15 | 0.1K |
| 09:30 | 510.00 | 512.75 | 509.15 | 512.75 | 1.6K |
| 09:35 | 513.00 | 516.50 | 513.00 | 514.80 | 1.0K |
| 09:40 | 512.05 | 512.55 | 511.05 | 511.05 | 0.2K |
| 09:45 | 510.90 | 510.90 | 510.75 | 510.75 | 0.1K |
| 09:50 | 511.05 | 511.05 | 511.05 | 511.05 | 0.0K |
| 09:55 | 510.10 | 511.40 | 510.10 | 511.40 | 0.3K |
| 10:05 | 512.90 | 512.90 | 512.90 | 512.90 | 0.0K |
| 10:10 | 513.30 | 513.30 | 513.30 | 513.30 | 0.0K |
| 10:15 | 513.00 | 513.15 | 513.00 | 513.15 | 0.1K |
| 10:20 | 515.15 | 515.15 | 515.15 | 515.15 | 0.0K |
| 10:25 | 515.15 | 515.80 | 514.90 | 515.10 | 0.3K |
| 10:30 | 516.30 | 519.50 | 516.30 | 517.30 | 0.5K |
| 10:35 | 515.45 | 515.80 | 515.45 | 515.70 | 0.3K |
| 10:40 | 516.95 | 518.60 | 516.95 | 518.60 | 0.2K |
| 10:45 | 517.95 | 517.95 | 516.90 | 517.50 | 0.0K |
| 10:50 | 517.00 | 517.30 | 516.90 | 516.90 | 0.1K |
| 10:55 | 516.85 | 516.85 | 516.85 | 516.85 | 0.1K |
| 11:00 | 517.20 | 518.00 | 517.20 | 518.00 | 0.2K |
| 11:05 | 517.15 | 517.95 | 517.15 | 517.70 | 0.3K |
| 11:10 | 519.50 | 519.70 | 519.00 | 519.70 | 0.2K |
| 11:15 | 519.65 | 519.70 | 518.85 | 518.85 | 0.5K |
| 11:20 | 518.90 | 520.25 | 518.85 | 519.95 | 0.4K |
| 11:25 | 520.40 | 520.45 | 520.00 | 520.00 | 0.2K |
| 11:30 | 518.75 | 522.00 | 518.75 | 522.00 | 0.7K |
| 11:35 | 522.30 | 522.30 | 521.25 | 521.25 | 0.2K |
| 11:40 | 521.60 | 521.60 | 520.05 | 520.05 | 0.1K |
| 11:45 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 11:50 | 521.50 | 523.00 | 521.50 | 523.00 | 0.1K |
| 11:55 | 523.00 | 523.00 | 521.45 | 521.45 | 0.1K |
| 12:10 | 520.90 | 520.90 | 520.90 | 520.90 | 0.0K |
| 12:20 | 520.55 | 520.95 | 520.55 | 520.95 | 0.0K |
| 12:30 | 520.95 | 520.95 | 520.95 | 520.95 | 0.0K |
| 12:35 | 519.85 | 519.85 | 519.85 | 519.85 | 0.2K |
| 12:40 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
| 12:45 | 519.65 | 519.65 | 517.65 | 517.65 | 0.2K |
| 12:50 | 517.30 | 517.30 | 515.45 | 515.45 | 0.2K |
| 12:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:00 | 515.15 | 518.35 | 515.15 | 518.35 | 0.2K |
| 13:05 | 517.95 | 517.95 | 517.65 | 517.65 | 0.1K |
| 13:10 | 518.00 | 518.00 | 517.65 | 517.65 | 0.1K |
| 13:15 | 519.15 | 519.15 | 519.15 | 519.15 | 0.0K |
| 13:20 | 516.45 | 516.45 | 514.85 | 514.85 | 0.2K |
| 13:30 | 514.75 | 514.75 | 513.20 | 513.20 | 0.5K |
| 13:35 | 513.50 | 515.10 | 513.50 | 515.10 | 0.2K |
| 13:40 | 515.70 | 517.05 | 515.70 | 517.05 | 0.3K |
| 13:45 | 517.10 | 517.85 | 517.10 | 517.85 | 0.0K |
| 13:50 | 517.80 | 518.50 | 517.80 | 518.50 | 0.0K |
| 13:55 | 518.95 | 518.95 | 518.95 | 518.95 | 0.1K |
| 14:00 | 518.45 | 518.45 | 517.90 | 517.90 | 0.0K |
| 14:05 | 518.10 | 518.10 | 515.90 | 516.50 | 0.1K |
| 14:10 | 516.05 | 516.05 | 515.40 | 515.40 | 0.4K |
| 14:15 | 515.65 | 515.65 | 514.35 | 514.35 | 0.1K |
| 14:25 | 512.45 | 512.45 | 512.45 | 512.45 | 0.1K |
| 14:30 | 512.65 | 512.65 | 512.25 | 512.45 | 0.6K |
| 14:35 | 512.60 | 513.85 | 512.60 | 512.95 | 0.2K |
| 14:40 | 512.95 | 513.50 | 512.70 | 512.70 | 0.0K |
| 14:45 | 512.90 | 512.90 | 512.90 | 512.90 | 0.0K |
| 14:50 | 513.05 | 513.05 | 512.35 | 512.35 | 0.5K |
| 15:00 | 511.65 | 511.65 | 511.50 | 511.50 | 0.3K |
| 15:05 | 512.05 | 512.65 | 512.05 | 512.65 | 0.3K |
| 15:10 | 510.70 | 512.85 | 510.70 | 512.85 | 0.0K |
| 15:15 | 511.85 | 512.75 | 511.85 | 512.75 | 0.1K |
| 15:20 | 512.00 | 512.20 | 511.35 | 511.35 | 0.0K |
| 15:25 | 511.00 | 512.95 | 510.50 | 511.85 | 0.3K |