Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.80 504.05 494.80 504.05 0.5K
09:20 504.05 504.05 502.85 502.85 0.7K
09:25 502.50 502.50 502.35 502.35 0.1K
09:30 502.30 502.35 500.10 501.00 3.4K
09:35 501.00 501.00 501.00 501.00 0.1K
09:40 500.05 500.10 499.85 499.85 0.1K
09:45 500.35 500.35 499.95 499.95 0.0K
09:50 499.50 501.00 499.50 501.00 0.0K
09:55 500.45 500.80 500.45 500.80 0.1K
10:00 500.80 500.80 500.80 500.80 0.0K
10:05 501.90 501.90 501.90 501.90 0.1K
10:15 503.55 503.55 503.40 503.40 0.0K
10:25 502.05 502.05 502.05 502.05 0.0K
10:30 502.35 502.35 502.35 502.35 0.0K
10:35 502.05 502.05 502.05 502.05 0.0K
10:40 501.90 501.90 501.90 501.90 0.0K
10:45 500.45 500.45 500.45 500.45 0.1K
10:50 500.20 500.20 500.20 500.20 0.0K
11:00 501.15 501.15 501.15 501.15 0.0K
11:10 501.15 501.15 500.00 500.00 0.1K
11:15 499.95 499.95 498.20 498.20 0.0K
11:20 498.25 498.25 498.25 498.25 0.1K
11:25 498.70 498.95 498.70 498.95 0.0K
11:30 498.30 499.10 498.05 498.05 0.0K
11:35 498.75 498.75 498.75 498.75 0.0K
11:40 499.05 499.05 497.30 498.15 0.0K
11:45 498.15 498.15 496.35 496.35 0.1K
11:55 497.05 497.05 496.75 496.75 0.0K
12:00 498.20 498.20 497.25 497.25 0.0K
12:05 498.35 498.35 498.35 498.35 0.1K
12:10 499.00 499.00 499.00 499.00 0.0K
12:15 498.05 498.05 498.05 498.05 0.0K
12:20 497.25 497.25 497.25 497.25 0.1K
12:25 497.20 497.20 497.20 497.20 1.3K
12:35 497.10 497.10 497.10 497.10 0.0K
12:40 496.95 496.95 496.30 496.30 0.5K
12:55 497.50 497.50 497.50 497.50 0.0K
13:00 497.00 497.00 497.00 497.00 0.0K
13:10 496.10 496.10 496.10 496.10 0.1K
13:15 496.30 496.30 494.80 494.80 0.1K
13:20 494.80 495.00 494.80 495.00 0.3K
13:25 495.00 495.00 495.00 495.00 0.1K
13:30 494.50 494.50 494.00 494.00 0.0K
13:35 495.00 497.10 494.95 494.95 0.6K
13:40 495.15 495.15 494.85 495.15 0.1K
13:45 495.15 495.15 495.15 495.15 0.1K
13:50 494.45 494.45 494.45 494.45 0.1K
13:55 494.75 496.35 494.45 496.35 0.1K
14:00 496.30 496.30 496.30 496.30 0.0K
14:10 498.30 498.30 496.95 496.95 0.0K
14:30 497.10 497.15 497.10 497.15 0.1K
14:35 495.50 495.50 494.50 494.50 0.2K
14:45 495.15 495.15 495.15 495.15 0.0K
14:50 494.50 494.50 494.50 494.50 0.0K
14:55 495.55 495.55 495.55 495.55 0.1K
15:00 495.15 495.25 494.10 495.00 0.2K
15:05 494.00 495.20 494.00 495.20 0.1K
15:10 494.85 495.40 494.85 495.40 0.0K
15:15 494.10 494.40 493.75 493.75 0.1K
15:20 495.30 495.30 493.75 494.20 0.4K
15:25 494.20 494.40 493.80 494.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available