407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 489.20 | 491.50 | 487.80 | 491.50 | 0.5K |
| 09:20 | 492.15 | 493.00 | 491.75 | 491.75 | 0.3K |
| 09:25 | 490.55 | 490.55 | 489.65 | 489.65 | 0.1K |
| 09:30 | 491.00 | 491.30 | 490.45 | 490.45 | 0.3K |
| 09:35 | 491.60 | 492.00 | 491.60 | 492.00 | 0.1K |
| 09:40 | 491.80 | 493.95 | 491.80 | 493.95 | 0.1K |
| 09:50 | 491.85 | 492.10 | 491.75 | 491.75 | 0.1K |
| 10:00 | 493.25 | 493.25 | 493.25 | 493.25 | 0.0K |
| 10:05 | 492.95 | 496.00 | 492.95 | 496.00 | 0.7K |
| 10:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:15 | 494.45 | 494.45 | 494.10 | 494.10 | 0.0K |
| 10:25 | 494.40 | 494.40 | 493.15 | 493.15 | 0.1K |
| 10:30 | 494.75 | 496.00 | 494.75 | 496.00 | 0.4K |
| 10:35 | 496.00 | 496.85 | 495.80 | 496.70 | 0.1K |
| 10:40 | 496.70 | 496.70 | 495.95 | 495.95 | 2.0K |
| 10:45 | 496.70 | 498.10 | 496.70 | 498.10 | 0.1K |
| 10:50 | 498.20 | 499.00 | 498.20 | 498.60 | 0.0K |
| 10:55 | 499.00 | 500.00 | 499.00 | 499.00 | 0.8K |
| 11:00 | 499.15 | 499.30 | 498.05 | 499.30 | 0.2K |
| 11:10 | 498.35 | 498.35 | 498.35 | 498.35 | 0.1K |
| 11:15 | 497.95 | 497.95 | 497.95 | 497.95 | 0.0K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:30 | 498.35 | 500.00 | 498.35 | 499.40 | 0.2K |
| 11:35 | 500.45 | 500.45 | 500.45 | 500.45 | 1.1K |
| 11:40 | 500.45 | 501.00 | 500.45 | 501.00 | 0.0K |
| 11:45 | 500.50 | 500.50 | 500.50 | 500.50 | 0.1K |
| 11:50 | 500.50 | 500.50 | 500.30 | 500.30 | 0.0K |
| 11:55 | 500.95 | 500.95 | 499.95 | 500.00 | 0.1K |
| 12:00 | 499.15 | 500.15 | 499.15 | 500.15 | 0.1K |
| 12:05 | 500.15 | 500.15 | 500.00 | 500.00 | 0.0K |
| 12:10 | 498.70 | 498.70 | 498.20 | 498.20 | 0.0K |
| 12:15 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 12:20 | 496.75 | 496.75 | 496.75 | 496.75 | 0.0K |
| 12:25 | 496.35 | 496.35 | 496.35 | 496.35 | 0.0K |
| 12:30 | 496.80 | 496.80 | 496.80 | 496.80 | 0.0K |
| 12:35 | 497.10 | 497.10 | 497.10 | 497.10 | 0.3K |
| 12:40 | 498.80 | 498.80 | 498.80 | 498.80 | 0.1K |
| 12:50 | 496.70 | 496.75 | 495.75 | 496.75 | 0.1K |
| 13:00 | 496.95 | 496.95 | 496.95 | 496.95 | 0.0K |
| 13:05 | 498.20 | 498.20 | 498.20 | 498.20 | 0.0K |
| 13:35 | 497.90 | 497.90 | 497.90 | 497.90 | 0.0K |
| 14:10 | 498.45 | 498.45 | 498.45 | 498.45 | 0.0K |
| 14:15 | 498.45 | 498.45 | 498.45 | 498.45 | 0.9K |
| 14:25 | 498.35 | 498.35 | 497.35 | 497.35 | 0.0K |
| 14:40 | 497.55 | 497.55 | 497.55 | 497.55 | 0.0K |
| 14:50 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 15:00 | 498.45 | 498.50 | 498.45 | 498.50 | 0.1K |
| 15:05 | 497.75 | 497.75 | 497.75 | 497.75 | 0.0K |
| 15:10 | 498.50 | 498.50 | 496.85 | 497.55 | 0.3K |
| 15:15 | 497.00 | 498.80 | 497.00 | 498.80 | 0.3K |
| 15:20 | 498.70 | 498.70 | 498.20 | 498.60 | 0.0K |
| 15:25 | 498.60 | 500.00 | 498.50 | 498.60 | 0.5K |