Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 492.85 493.00 492.80 493.00 0.3K
09:25 496.15 496.15 496.15 496.15 0.0K
09:30 496.75 496.80 496.10 496.10 0.1K
09:35 496.75 496.75 496.75 496.75 0.0K
09:40 494.85 494.85 494.85 494.85 0.0K
09:45 496.40 496.40 496.40 496.40 0.1K
09:50 496.40 496.40 495.80 495.80 0.0K
10:00 495.25 495.25 495.25 495.25 0.0K
10:15 495.90 495.90 495.90 495.90 0.0K
10:25 495.00 495.00 495.00 495.00 0.4K
10:30 495.80 496.00 495.05 495.05 0.1K
10:35 494.10 495.15 494.10 494.65 0.5K
11:00 492.95 492.95 491.50 491.50 0.1K
11:10 491.75 491.75 491.75 491.75 0.0K
11:20 491.00 491.00 491.00 491.00 0.0K
11:25 490.00 490.00 489.00 489.00 0.0K
11:30 490.00 490.00 490.00 490.00 1.8K
11:45 489.95 489.95 489.95 489.95 0.0K
12:10 490.10 490.10 489.30 489.30 0.1K
12:15 489.55 489.55 489.55 489.55 0.0K
12:20 489.50 489.50 488.00 488.00 0.1K
12:30 487.65 488.75 487.65 488.75 0.0K
12:45 487.80 487.80 487.30 487.30 0.1K
12:50 486.90 486.90 485.50 485.50 0.0K
13:05 485.75 485.75 485.75 485.75 0.0K
13:15 487.10 487.10 487.10 487.10 0.0K
13:25 486.45 486.45 486.45 486.45 0.0K
13:50 486.45 486.45 486.45 486.45 0.0K
14:10 486.20 486.20 485.50 485.50 0.0K
14:25 485.15 485.15 485.15 485.15 0.0K
14:30 485.15 485.15 483.80 483.80 0.2K
14:45 486.00 486.50 486.00 486.50 0.3K
14:50 488.60 488.60 488.60 488.60 0.1K
15:00 489.70 489.70 489.70 489.70 0.0K
15:10 488.70 488.70 485.00 485.00 0.1K
15:15 483.70 487.35 483.70 487.35 0.3K
15:20 488.00 492.50 488.00 492.20 0.5K
15:25 493.65 493.65 488.20 489.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available