Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 485.05 486.55 485.05 486.25 0.1K
09:20 486.60 486.70 486.25 486.25 0.2K
09:25 486.60 486.60 486.30 486.30 0.0K
09:35 487.25 487.25 486.45 486.45 0.1K
09:50 484.45 484.45 484.45 484.45 0.5K
10:10 484.25 485.50 484.25 484.50 0.1K
10:15 485.50 485.50 485.50 485.50 0.0K
10:20 484.85 484.85 484.85 484.85 0.1K
10:25 485.00 485.00 485.00 485.00 0.1K
10:35 484.65 484.65 484.65 484.65 0.0K
10:50 485.00 485.00 485.00 485.00 0.0K
11:00 485.70 485.70 485.70 485.70 0.0K
11:25 483.65 483.65 483.65 483.65 0.0K
11:30 484.35 484.35 484.35 484.35 0.0K
11:45 485.05 485.05 485.05 485.05 0.0K
11:55 485.30 485.30 485.30 485.30 0.1K
12:00 486.35 486.35 485.70 485.70 0.0K
12:15 485.45 485.45 485.45 485.45 0.0K
12:20 485.45 485.45 485.45 485.45 0.0K
12:25 485.45 485.45 485.45 485.45 0.0K
12:40 485.45 485.45 485.45 485.45 0.0K
12:50 485.45 485.75 484.55 485.75 0.1K
13:10 485.75 485.75 485.75 485.75 0.0K
13:20 485.60 485.60 485.60 485.60 0.0K
13:30 486.60 486.60 486.60 486.60 0.1K
13:35 488.00 488.00 487.75 487.75 0.1K
13:45 487.25 487.25 487.25 487.25 0.1K
13:55 486.35 486.35 486.35 486.35 0.0K
14:20 487.15 487.15 487.15 487.15 0.0K
14:30 487.00 487.00 487.00 487.00 0.0K
14:35 487.00 487.00 487.00 487.00 0.0K
14:45 486.00 486.00 486.00 486.00 0.0K
15:05 486.90 488.70 486.90 488.70 0.0K
15:10 486.70 486.70 486.70 486.70 0.0K
15:15 487.60 487.60 486.95 487.60 0.1K
15:20 485.50 485.50 484.00 484.05 0.1K
15:25 484.45 486.10 484.45 486.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available