Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 473.00 473.65 470.90 470.90 0.3K
09:20 470.90 472.60 470.90 471.35 0.3K
09:25 473.10 474.20 473.10 474.20 0.0K
09:30 472.95 473.50 472.95 473.50 0.5K
09:35 474.15 474.15 473.10 473.50 0.1K
09:40 475.00 475.00 475.00 475.00 0.0K
09:45 473.60 474.75 473.60 473.90 0.0K
09:55 473.90 473.90 473.90 473.90 0.1K
10:00 474.35 474.35 473.40 473.45 0.1K
10:05 473.25 473.25 473.25 473.25 0.1K
10:10 473.25 473.25 473.25 473.25 0.0K
10:15 474.30 474.30 473.25 473.25 0.0K
10:20 472.85 472.85 472.85 472.85 0.1K
10:25 472.45 472.45 472.45 472.45 0.0K
10:30 472.45 472.45 472.45 472.45 0.0K
10:35 471.65 472.40 471.35 471.35 0.4K
10:40 472.50 472.50 472.15 472.15 0.1K
10:45 472.10 473.70 472.10 473.70 0.0K
11:15 472.00 472.00 472.00 472.00 0.0K
11:20 472.50 472.50 472.10 472.10 0.0K
11:30 472.30 472.30 472.30 472.30 0.0K
11:35 471.75 471.75 471.35 471.35 0.2K
11:40 471.65 473.00 471.65 473.00 0.1K
11:45 472.95 472.95 471.65 471.65 0.2K
11:55 472.70 472.70 471.95 472.00 0.0K
12:00 471.95 472.00 471.95 471.95 0.1K
12:05 472.00 472.00 472.00 472.00 0.5K
12:10 472.00 472.00 471.30 472.00 0.2K
12:15 472.00 472.00 472.00 472.00 0.1K
12:25 472.00 472.00 472.00 472.00 0.0K
12:30 472.00 472.00 472.00 472.00 0.2K
12:35 471.50 471.50 471.50 471.50 0.0K
12:45 472.00 472.00 472.00 472.00 0.0K
12:50 472.00 472.00 472.00 472.00 0.0K
13:00 472.00 472.00 472.00 472.00 0.0K
13:05 472.00 472.00 472.00 472.00 0.0K
13:10 472.00 472.00 472.00 472.00 0.0K
13:15 472.00 472.00 471.40 471.40 0.1K
13:20 471.95 471.95 471.95 471.95 0.0K
13:30 471.95 471.95 471.95 471.95 0.0K
13:35 472.00 472.00 472.00 472.00 0.5K
13:40 472.00 472.00 472.00 472.00 0.0K
13:45 471.85 472.00 471.85 472.00 0.3K
13:50 471.95 472.00 471.95 472.00 0.0K
13:55 472.00 472.00 472.00 472.00 0.0K
14:00 471.35 471.75 471.35 471.75 0.0K
14:15 471.20 471.20 470.00 470.00 1.1K
14:25 470.05 470.05 469.30 469.30 0.0K
14:30 469.30 470.25 469.00 470.25 0.9K
14:40 470.40 470.40 470.40 470.40 0.0K
14:45 471.35 471.35 470.30 470.30 0.1K
14:50 469.30 469.30 469.30 469.30 0.0K
15:00 470.35 470.35 469.35 470.00 0.0K
15:05 470.15 470.15 470.00 470.00 0.1K
15:10 471.20 471.20 469.05 469.05 0.5K
15:15 469.10 469.10 466.60 466.60 0.3K
15:20 466.75 469.00 466.00 469.00 0.1K
15:25 467.70 471.00 467.00 468.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available