Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 458.00 459.20 455.40 455.40 0.4K
09:25 454.45 456.25 452.50 456.25 0.2K
09:30 457.25 457.25 455.85 455.85 0.0K
09:45 457.90 457.90 457.90 457.90 0.0K
09:55 455.95 455.95 455.95 455.95 0.0K
10:00 456.75 456.75 456.75 456.75 0.0K
10:35 457.15 457.15 457.15 457.15 0.1K
10:45 456.95 456.95 456.95 456.95 0.0K
11:00 457.90 457.90 457.90 457.90 0.0K
11:05 459.00 459.00 457.45 457.45 0.3K
11:25 459.90 459.90 458.85 458.85 0.1K
11:35 458.70 458.85 458.70 458.85 0.1K
12:20 457.40 457.40 457.40 457.40 0.0K
12:25 456.85 456.85 456.85 456.85 0.0K
12:35 455.00 455.00 455.00 455.00 0.0K
12:50 456.75 456.75 456.75 456.75 0.0K
13:00 456.25 456.25 456.25 456.25 0.0K
13:10 455.30 455.30 455.30 455.30 0.0K
13:15 454.40 454.40 454.40 454.40 0.0K
13:25 455.15 455.15 455.15 455.15 0.0K
13:30 455.65 455.65 455.65 455.65 0.0K
13:35 456.35 456.35 456.35 456.35 0.0K
13:55 456.20 456.20 456.20 456.20 0.1K
14:00 456.00 456.00 456.00 456.00 0.0K
14:10 457.50 457.50 457.50 457.50 0.0K
14:50 460.00 460.00 460.00 460.00 0.0K
14:55 460.60 463.15 460.60 463.15 0.2K
15:00 461.35 461.35 457.20 457.85 0.2K
15:05 456.55 458.20 456.55 458.20 0.0K
15:10 459.30 459.30 459.30 459.30 0.0K
15:15 457.80 459.15 457.50 459.15 0.2K
15:20 459.30 459.30 459.30 459.30 0.1K
15:25 459.75 460.35 459.05 459.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available