Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 500.20 502.65 500.20 502.65 1.6K
09:25 500.15 500.15 500.00 500.05 0.2K
09:30 499.15 500.05 499.15 499.55 0.1K
09:35 500.75 500.75 500.55 500.55 0.0K
09:45 499.10 499.10 499.10 499.10 0.1K
09:50 497.20 497.20 497.20 497.20 0.2K
10:10 498.20 498.20 498.20 498.20 0.1K
10:15 499.95 499.95 499.95 499.95 0.0K
10:30 500.45 500.45 500.45 500.45 0.1K
10:35 499.70 499.70 499.70 499.70 0.0K
10:45 500.60 500.60 500.60 500.60 0.1K
10:50 499.15 499.15 499.15 499.15 0.0K
11:00 500.00 500.00 500.00 500.00 0.0K
11:20 497.95 497.95 497.95 497.95 0.1K
11:40 498.35 499.25 498.25 498.25 0.0K
11:50 499.00 499.00 499.00 499.00 0.0K
11:55 499.15 499.35 499.15 499.35 0.0K
12:15 498.65 498.65 498.65 498.65 0.0K
12:25 497.80 497.80 497.50 497.50 0.1K
12:40 499.00 499.00 499.00 499.00 0.1K
12:55 498.20 498.20 498.00 498.00 0.2K
13:05 497.65 497.65 497.65 497.65 0.2K
13:10 498.35 498.35 498.35 498.35 0.1K
13:30 497.80 497.80 497.80 497.80 0.0K
13:35 498.50 498.50 498.50 498.50 0.0K
13:40 497.55 497.55 497.55 497.55 0.0K
13:50 497.50 498.35 497.50 498.35 0.0K
13:55 498.25 498.25 498.25 498.25 0.0K
14:05 499.00 500.20 499.00 500.20 0.3K
14:15 499.00 499.00 499.00 499.00 0.1K
14:30 500.00 503.70 500.00 503.70 0.4K
14:35 505.00 506.00 504.60 504.60 0.3K
14:40 503.20 503.20 503.20 503.20 0.0K
14:45 505.00 505.00 505.00 505.00 0.0K
14:50 505.45 505.45 505.45 505.45 0.1K
15:00 503.10 503.10 503.10 503.10 0.0K
15:05 502.45 502.45 502.45 502.45 0.2K
15:15 503.80 503.80 502.25 502.65 0.1K
15:20 501.95 501.95 501.75 501.75 0.1K
15:25 503.55 504.55 502.90 502.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available