Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 497.70 501.00 497.70 500.00 0.3K
09:20 498.35 499.25 497.95 497.95 0.1K
09:25 499.15 499.15 496.55 496.55 0.1K
09:30 496.00 496.70 496.00 496.70 0.1K
09:35 495.10 495.10 494.70 494.70 0.0K
09:40 494.10 496.25 494.10 496.10 0.3K
09:45 494.25 494.25 494.25 494.25 0.1K
09:50 494.90 495.30 494.90 495.30 0.0K
09:55 494.00 494.00 494.00 494.00 0.0K
10:00 496.30 497.25 496.30 497.25 0.0K
10:05 499.00 499.50 498.65 499.50 0.0K
10:10 498.35 498.35 498.35 498.35 0.3K
10:20 499.85 499.85 499.85 499.85 0.1K
10:25 499.75 499.75 499.75 499.75 0.0K
10:50 500.30 501.00 500.00 501.00 0.0K
10:55 500.90 500.90 500.70 500.70 0.1K
11:00 500.70 502.70 500.70 502.70 0.1K
11:05 503.70 504.85 502.70 503.75 0.2K
11:10 504.20 504.20 504.20 504.20 0.0K
11:15 504.00 509.60 504.00 509.60 0.3K
11:20 507.60 507.60 507.60 507.60 0.1K
11:25 507.30 507.30 505.25 505.25 0.1K
11:30 505.00 505.00 505.00 505.00 0.0K
11:35 505.20 506.45 505.20 506.45 0.1K
11:45 504.00 504.00 503.35 503.35 0.5K
11:55 504.10 504.10 504.10 504.10 0.0K
12:10 505.50 505.80 505.50 505.80 0.1K
12:25 505.30 505.30 505.30 505.30 0.0K
12:30 504.10 504.10 504.10 504.10 0.0K
12:40 505.70 505.75 504.65 505.75 0.0K
12:55 503.60 503.85 503.00 503.85 0.0K
13:00 502.60 502.60 502.60 502.60 0.1K
13:10 502.70 502.70 502.70 502.70 0.1K
13:20 501.90 501.90 501.90 501.90 0.0K
13:30 501.15 501.50 501.15 501.50 0.5K
13:40 502.25 502.25 502.25 502.25 0.0K
13:50 500.55 500.55 500.55 500.55 0.1K
14:05 501.65 501.65 501.65 501.65 0.0K
14:10 500.95 500.95 500.95 500.95 0.0K
14:25 499.90 500.00 499.90 500.00 0.0K
14:30 500.75 500.75 500.75 500.75 0.0K
14:35 499.00 499.00 498.00 498.00 0.1K
14:50 498.05 499.00 498.05 499.00 0.1K
15:00 498.25 498.25 498.25 498.25 0.0K
15:05 499.40 499.45 499.40 499.45 0.1K
15:15 497.60 498.15 497.60 497.70 0.1K
15:20 499.30 499.80 498.10 499.55 0.2K
15:25 498.20 498.70 498.20 498.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available