Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 498.70 498.70 496.00 496.00 0.3K
09:20 497.10 497.90 497.10 497.70 0.0K
09:25 497.65 499.20 497.60 498.05 0.1K
09:35 500.55 500.55 499.95 499.95 0.1K
09:40 498.50 498.50 498.50 498.50 0.0K
09:45 498.60 498.60 498.60 498.60 0.0K
09:50 497.90 497.90 497.90 497.90 0.1K
09:55 498.80 498.80 497.90 498.45 0.1K
10:00 497.50 497.50 497.50 497.50 0.0K
10:10 498.05 498.05 498.05 498.05 0.0K
10:15 498.80 499.40 498.80 499.40 0.0K
10:20 499.45 499.45 499.45 499.45 0.1K
10:35 498.50 498.50 498.50 498.50 0.0K
10:40 499.90 500.80 499.90 500.80 0.9K
10:55 501.15 502.65 501.15 502.65 0.0K
11:00 502.95 502.95 502.95 502.95 0.0K
11:05 502.45 502.45 502.00 502.00 0.2K
11:10 502.75 502.75 502.75 502.75 0.1K
11:20 501.60 501.60 501.30 501.30 0.0K
11:30 500.25 500.25 500.25 500.25 0.0K
11:35 500.30 500.30 500.30 500.30 0.0K
11:45 499.60 499.60 499.20 499.20 0.0K
11:50 498.00 498.00 498.00 498.00 0.0K
11:55 497.00 497.20 497.00 497.20 0.0K
12:00 497.60 497.60 497.60 497.60 0.1K
12:05 497.05 497.95 497.05 497.95 0.1K
12:25 497.95 497.95 497.95 497.95 0.0K
12:40 497.95 498.35 497.90 498.35 0.1K
13:15 498.95 498.95 498.95 498.95 0.0K
13:25 499.05 499.05 498.70 498.70 0.2K
13:45 499.05 499.05 499.05 499.05 0.0K
13:50 500.30 500.30 500.30 500.30 0.0K
14:00 500.15 500.15 500.15 500.15 0.3K
14:10 497.95 498.05 497.95 498.05 0.2K
14:35 497.80 497.80 497.80 497.80 0.0K
15:00 498.60 499.65 498.60 499.65 0.0K
15:05 501.00 501.00 501.00 501.00 0.0K
15:10 499.95 499.95 499.95 499.95 0.0K
15:15 500.60 500.60 499.00 499.00 0.0K
15:20 499.00 501.90 499.00 501.90 0.2K
15:25 500.95 500.95 500.25 500.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available