Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.00 500.00 496.55 499.40 0.6K
09:20 498.55 504.50 498.55 504.20 0.2K
09:25 502.55 504.60 502.55 504.60 0.1K
09:30 503.85 505.10 503.85 504.70 0.1K
09:35 505.10 505.10 505.05 505.05 0.2K
09:40 505.20 505.25 504.15 504.65 0.2K
09:45 503.00 503.00 503.00 503.00 0.0K
09:50 504.05 505.15 503.40 505.00 0.1K
10:00 502.40 502.40 502.40 502.40 0.0K
10:05 501.95 502.00 501.95 502.00 0.1K
10:10 502.35 502.35 502.35 502.35 0.0K
10:20 500.25 500.30 500.25 500.30 0.1K
10:25 500.55 500.55 500.55 500.55 0.0K
10:30 500.00 500.25 499.20 500.25 0.1K
10:35 499.20 499.20 499.00 499.00 0.0K
10:40 498.50 498.50 498.50 498.50 0.0K
10:55 498.00 498.00 497.35 497.35 0.0K
11:00 498.85 498.85 498.85 498.85 0.0K
11:15 498.85 498.85 498.85 498.85 0.0K
11:20 498.05 498.05 497.30 497.85 0.0K
11:25 498.60 498.60 498.60 498.60 0.0K
11:30 497.10 497.10 497.05 497.05 0.1K
11:35 497.90 497.90 497.90 497.90 0.0K
11:45 497.90 497.90 497.90 497.90 0.1K
12:00 497.95 497.95 497.95 497.95 0.0K
12:05 497.85 497.90 497.85 497.90 0.0K
12:10 496.95 496.95 496.30 496.30 0.0K
12:15 496.30 496.30 495.50 495.50 0.1K
12:20 495.05 496.35 495.05 496.35 0.1K
12:25 495.55 495.55 495.10 495.10 0.3K
12:45 495.05 495.05 495.05 495.05 0.1K
12:50 495.05 495.05 495.05 495.05 0.1K
12:55 496.20 496.20 495.00 495.00 0.0K
13:15 496.45 496.45 495.15 495.15 0.1K
13:20 494.75 495.00 494.75 494.95 0.1K
13:25 494.70 494.70 494.30 494.30 0.4K
13:35 495.30 495.30 494.30 494.75 0.1K
13:45 494.00 494.00 493.60 493.60 0.0K
14:05 493.55 494.65 493.55 494.05 0.2K
14:20 495.10 495.10 495.10 495.10 0.0K
14:25 494.55 494.55 494.55 494.55 0.0K
14:30 494.55 494.55 494.55 494.55 0.0K
14:45 495.85 497.25 495.85 497.25 0.2K
14:50 497.50 497.95 496.70 496.70 0.2K
14:55 498.80 498.80 498.80 498.80 0.2K
15:05 499.00 500.00 499.00 500.00 0.0K
15:10 500.00 500.00 500.00 500.00 0.0K
15:15 498.50 498.75 497.25 498.10 0.2K
15:20 497.95 498.00 497.65 497.65 0.0K
15:25 497.55 498.20 497.40 498.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available