407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 505.00 | 505.00 | 501.60 | 503.30 | 0.9K |
| 09:20 | 502.00 | 503.55 | 502.00 | 502.50 | 0.3K |
| 09:25 | 505.65 | 505.65 | 504.00 | 504.00 | 0.1K |
| 09:30 | 507.90 | 515.10 | 507.90 | 512.70 | 4.7K |
| 09:35 | 511.00 | 513.20 | 511.00 | 511.85 | 1.1K |
| 09:40 | 512.35 | 513.00 | 511.75 | 513.00 | 0.5K |
| 09:45 | 512.10 | 513.30 | 511.50 | 511.50 | 0.0K |
| 09:50 | 510.50 | 510.50 | 509.65 | 509.65 | 1.0K |
| 09:55 | 509.65 | 510.10 | 508.80 | 509.45 | 0.1K |
| 10:00 | 508.75 | 509.50 | 508.70 | 508.70 | 0.1K |
| 10:05 | 510.40 | 510.40 | 510.25 | 510.25 | 0.2K |
| 10:10 | 510.25 | 511.25 | 510.25 | 511.25 | 1.0K |
| 10:15 | 511.50 | 513.30 | 510.60 | 513.30 | 1.1K |
| 10:20 | 512.10 | 512.10 | 512.10 | 512.10 | 0.0K |
| 10:25 | 512.00 | 512.35 | 510.80 | 510.80 | 0.5K |
| 10:30 | 511.15 | 511.15 | 511.15 | 511.15 | 0.1K |
| 10:35 | 510.95 | 510.95 | 510.95 | 510.95 | 0.0K |
| 10:40 | 511.35 | 511.85 | 511.35 | 511.85 | 0.0K |
| 10:45 | 511.85 | 513.70 | 511.85 | 512.20 | 1.3K |
| 10:50 | 512.20 | 512.20 | 512.20 | 512.20 | 0.0K |
| 10:55 | 512.25 | 512.25 | 511.25 | 511.25 | 0.1K |
| 11:00 | 511.25 | 511.25 | 511.25 | 511.25 | 0.4K |
| 11:05 | 512.25 | 512.70 | 512.25 | 512.70 | 0.0K |
| 11:10 | 511.95 | 512.75 | 511.95 | 512.75 | 2.2K |
| 11:15 | 512.65 | 512.70 | 512.65 | 512.70 | 0.0K |
| 11:20 | 512.90 | 512.90 | 512.90 | 512.90 | 0.0K |
| 11:35 | 511.55 | 511.55 | 511.55 | 511.55 | 0.0K |
| 11:45 | 511.75 | 513.00 | 511.75 | 512.85 | 0.1K |
| 11:55 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 12:00 | 512.15 | 512.15 | 511.75 | 511.75 | 0.1K |
| 12:05 | 511.35 | 511.35 | 511.35 | 511.35 | 0.0K |
| 12:10 | 511.95 | 511.95 | 511.95 | 511.95 | 0.0K |
| 12:15 | 512.00 | 512.70 | 512.00 | 512.70 | 0.2K |
| 12:25 | 510.90 | 511.50 | 510.90 | 511.50 | 0.5K |
| 12:30 | 510.00 | 510.00 | 508.00 | 508.70 | 0.2K |
| 12:35 | 508.35 | 509.40 | 508.35 | 509.40 | 0.0K |
| 12:40 | 509.10 | 509.30 | 509.10 | 509.30 | 0.1K |
| 12:45 | 509.30 | 509.30 | 508.75 | 508.75 | 0.0K |
| 12:50 | 508.20 | 508.20 | 508.20 | 508.20 | 0.5K |
| 12:55 | 508.85 | 509.15 | 508.35 | 509.15 | 0.0K |
| 13:00 | 509.30 | 509.30 | 509.30 | 509.30 | 0.0K |
| 13:05 | 509.30 | 509.30 | 509.30 | 509.30 | 0.1K |
| 13:10 | 508.55 | 508.55 | 508.25 | 508.25 | 0.1K |
| 13:15 | 509.35 | 509.35 | 509.35 | 509.35 | 0.1K |
| 13:25 | 508.25 | 508.40 | 508.00 | 508.40 | 0.1K |
| 13:30 | 508.40 | 508.40 | 508.05 | 508.05 | 0.3K |
| 13:35 | 508.70 | 508.70 | 508.70 | 508.70 | 0.0K |
| 13:45 | 507.90 | 508.00 | 507.30 | 508.00 | 0.4K |
| 13:50 | 508.75 | 509.00 | 508.70 | 509.00 | 0.2K |
| 13:55 | 508.30 | 508.30 | 507.50 | 507.95 | 0.0K |
| 14:00 | 508.00 | 508.80 | 508.00 | 508.80 | 0.1K |
| 14:05 | 508.50 | 508.50 | 508.50 | 508.50 | 0.5K |
| 14:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:20 | 507.95 | 507.95 | 507.95 | 507.95 | 0.0K |
| 14:25 | 508.75 | 508.80 | 508.75 | 508.80 | 0.0K |
| 14:30 | 508.35 | 508.60 | 508.35 | 508.60 | 0.0K |
| 14:35 | 508.10 | 508.90 | 508.10 | 508.90 | 0.1K |
| 14:40 | 509.15 | 509.15 | 508.50 | 508.50 | 0.0K |
| 14:45 | 509.55 | 509.55 | 508.50 | 508.50 | 0.3K |
| 14:50 | 508.50 | 508.90 | 508.50 | 508.90 | 0.2K |
| 14:55 | 508.85 | 508.85 | 508.00 | 508.00 | 0.1K |
| 15:00 | 508.15 | 508.15 | 508.15 | 508.15 | 0.0K |
| 15:05 | 507.90 | 509.85 | 507.60 | 509.85 | 2.0K |
| 15:10 | 507.90 | 508.10 | 507.00 | 507.00 | 0.2K |
| 15:15 | 508.40 | 508.85 | 507.15 | 508.85 | 0.2K |
| 15:20 | 507.85 | 508.85 | 507.70 | 507.70 | 0.2K |
| 15:25 | 507.85 | 509.00 | 507.45 | 509.00 | 0.1K |