Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 503.75 505.40 502.70 505.40 0.1K
09:20 505.40 506.25 505.15 506.25 0.1K
09:25 505.25 505.85 505.25 505.85 0.0K
09:30 504.70 504.80 504.70 504.70 0.2K
09:35 504.70 509.25 504.70 509.25 0.2K
09:40 509.00 510.00 509.00 509.75 0.0K
09:45 508.75 509.00 507.80 509.00 0.1K
09:50 508.65 508.75 507.70 508.75 0.1K
09:55 507.65 508.70 507.65 508.70 0.1K
10:00 509.35 509.35 509.35 509.35 0.2K
10:05 508.25 508.35 508.25 508.35 0.0K
10:10 509.30 509.30 509.30 509.30 0.1K
10:15 507.70 507.70 506.85 506.85 0.0K
10:20 508.40 508.40 507.60 507.70 0.1K
10:25 507.40 508.00 507.40 508.00 0.1K
10:30 507.40 507.40 507.40 507.40 0.1K
10:35 508.00 508.00 507.20 508.00 0.7K
10:40 507.15 507.15 504.90 504.90 0.0K
10:45 504.40 504.40 499.75 499.75 2.3K
10:50 500.15 501.85 500.15 501.85 0.1K
10:55 501.85 501.85 500.50 500.50 0.1K
11:00 500.50 500.50 498.00 498.10 1.1K
11:05 497.50 498.80 497.05 498.30 0.3K
11:10 498.30 498.30 497.20 497.20 0.2K
11:15 498.00 498.90 498.00 498.90 0.1K
11:20 498.85 498.85 498.85 498.85 0.0K
11:25 498.85 498.85 498.25 498.50 0.0K
11:30 498.45 498.45 498.45 498.45 0.0K
11:35 498.00 498.00 497.75 498.00 0.5K
11:40 498.90 499.45 498.90 499.45 0.1K
11:45 499.80 499.80 499.80 499.80 0.0K
11:50 498.75 498.75 498.75 498.75 0.0K
11:55 499.70 499.70 498.70 498.70 0.2K
12:00 498.20 498.20 498.20 498.20 0.0K
12:10 499.85 499.85 498.20 498.20 0.2K
12:15 498.60 498.80 498.60 498.80 0.0K
12:20 498.60 499.40 498.60 499.40 0.3K
12:25 499.35 499.35 498.50 498.50 0.1K
12:30 498.50 499.80 498.50 499.80 0.1K
12:35 499.50 500.75 499.50 500.75 0.3K
12:45 500.40 501.25 500.40 501.25 0.3K
13:00 499.70 499.70 499.70 499.70 0.0K
13:10 499.70 499.70 499.70 499.70 0.0K
13:15 499.75 500.25 499.75 500.00 0.0K
13:20 499.50 499.50 498.90 498.90 0.0K
13:25 499.95 499.95 498.25 498.25 0.1K
13:30 498.25 498.95 498.20 498.20 0.2K
13:35 498.30 498.90 498.30 498.90 0.1K
13:40 497.65 497.65 497.50 497.50 0.1K
13:45 498.05 498.55 498.05 498.55 0.0K
13:50 499.00 499.00 499.00 499.00 0.0K
13:55 498.65 498.65 498.05 498.05 0.0K
14:00 498.75 499.85 498.75 499.00 0.2K
14:10 499.00 499.00 499.00 499.00 0.0K
14:20 500.30 500.30 499.20 499.20 0.2K
14:25 499.75 499.75 499.00 499.00 0.0K
14:30 499.45 499.45 498.00 498.00 0.2K
14:35 497.00 497.45 497.00 497.45 0.1K
14:40 497.65 498.40 497.65 498.40 0.0K
14:45 498.65 498.65 498.60 498.60 0.1K
14:50 498.50 498.50 498.50 498.50 0.0K
14:55 497.90 498.80 497.90 498.80 0.1K
15:00 498.85 499.00 498.85 499.00 0.1K
15:05 499.00 499.50 499.00 499.50 0.3K
15:10 498.40 499.00 497.35 499.00 1.3K
15:15 498.65 498.65 497.05 497.25 0.1K
15:20 497.25 498.00 497.25 497.35 0.6K
15:25 497.35 497.65 496.40 497.65 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available