407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 442.80 | 445.00 | 436.20 | 442.00 | 6.1K |
| 09:20 | 441.95 | 442.05 | 441.20 | 441.80 | 1.8K |
| 09:25 | 441.25 | 441.25 | 440.00 | 440.20 | 0.4K |
| 09:30 | 440.20 | 441.60 | 440.10 | 441.60 | 0.0K |
| 09:35 | 441.60 | 441.80 | 440.40 | 441.80 | 1.6K |
| 09:40 | 441.50 | 444.00 | 441.50 | 444.00 | 0.4K |
| 09:50 | 443.60 | 443.90 | 443.60 | 443.90 | 0.2K |
| 09:55 | 444.90 | 447.30 | 444.90 | 445.15 | 0.3K |
| 10:00 | 445.40 | 445.40 | 444.95 | 444.95 | 0.1K |
| 10:05 | 444.95 | 444.95 | 444.95 | 444.95 | 0.0K |
| 10:10 | 445.00 | 445.00 | 444.95 | 444.95 | 0.1K |
| 10:15 | 444.50 | 444.50 | 442.90 | 442.90 | 0.2K |
| 10:20 | 441.50 | 442.30 | 441.50 | 442.30 | 0.1K |
| 10:25 | 441.55 | 442.15 | 441.55 | 442.15 | 0.0K |
| 10:40 | 441.15 | 441.15 | 441.15 | 441.15 | 0.2K |
| 10:45 | 442.20 | 442.20 | 441.45 | 441.45 | 0.1K |
| 10:55 | 441.95 | 442.80 | 441.95 | 442.60 | 0.0K |
| 11:00 | 442.90 | 442.90 | 442.90 | 442.90 | 0.1K |
| 11:05 | 443.95 | 443.95 | 442.90 | 443.75 | 0.3K |
| 11:10 | 444.45 | 444.45 | 444.45 | 444.45 | 0.2K |
| 11:30 | 444.45 | 444.45 | 444.45 | 444.45 | 0.1K |
| 11:35 | 444.95 | 444.95 | 443.80 | 443.80 | 0.1K |
| 11:40 | 444.75 | 444.75 | 444.50 | 444.50 | 0.0K |
| 11:45 | 443.80 | 444.10 | 443.80 | 444.10 | 0.2K |
| 11:50 | 443.35 | 444.10 | 443.35 | 444.10 | 0.0K |
| 12:00 | 443.60 | 443.60 | 443.60 | 443.60 | 0.0K |
| 12:05 | 442.90 | 442.90 | 442.90 | 442.90 | 0.2K |
| 12:10 | 443.65 | 443.65 | 443.35 | 443.35 | 0.1K |
| 12:25 | 442.95 | 442.95 | 442.95 | 442.95 | 0.1K |
| 12:30 | 442.90 | 442.90 | 442.90 | 442.90 | 0.1K |
| 12:35 | 443.75 | 443.75 | 443.75 | 443.75 | 0.1K |
| 12:40 | 442.90 | 442.90 | 442.00 | 442.00 | 1.9K |
| 12:55 | 443.25 | 443.65 | 443.25 | 443.65 | 0.2K |
| 13:00 | 443.00 | 443.00 | 442.90 | 442.90 | 0.9K |
| 13:05 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
| 13:10 | 444.25 | 444.25 | 443.80 | 443.80 | 0.1K |
| 13:20 | 443.80 | 443.80 | 443.65 | 443.65 | 1.9K |
| 13:25 | 443.65 | 443.80 | 443.65 | 443.80 | 0.3K |
| 13:30 | 443.80 | 444.40 | 443.80 | 444.40 | 0.8K |
| 13:35 | 444.40 | 444.40 | 443.70 | 443.70 | 0.1K |
| 13:40 | 443.80 | 443.95 | 443.80 | 443.95 | 0.1K |
| 13:45 | 443.95 | 443.95 | 443.95 | 443.95 | 2.3K |
| 13:50 | 443.40 | 443.40 | 443.40 | 443.40 | 0.1K |
| 13:55 | 443.35 | 443.80 | 442.60 | 442.60 | 0.1K |
| 14:15 | 442.70 | 442.70 | 442.70 | 442.70 | 0.1K |
| 14:25 | 441.85 | 441.85 | 441.85 | 441.85 | 0.0K |
| 14:30 | 441.20 | 441.80 | 441.20 | 441.80 | 0.0K |
| 14:35 | 441.85 | 441.85 | 441.65 | 441.65 | 0.0K |
| 14:40 | 442.65 | 442.65 | 442.00 | 442.00 | 0.0K |
| 14:50 | 441.35 | 441.45 | 441.35 | 441.45 | 0.1K |
| 14:55 | 441.50 | 441.50 | 441.35 | 441.35 | 0.1K |
| 15:00 | 441.15 | 441.15 | 438.90 | 440.25 | 0.7K |
| 15:05 | 441.80 | 442.70 | 439.25 | 439.25 | 0.2K |
| 15:10 | 439.20 | 439.20 | 438.20 | 438.20 | 0.0K |
| 15:15 | 438.60 | 439.60 | 436.70 | 437.85 | 0.6K |
| 15:20 | 436.70 | 438.00 | 433.00 | 433.10 | 0.5K |
| 15:25 | 433.50 | 437.75 | 433.05 | 437.75 | 0.4K |