409.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 421.65 | 421.65 | 418.35 | 419.45 | 0.3K |
| 09:20 | 419.45 | 420.85 | 418.00 | 420.85 | 0.9K |
| 09:25 | 419.90 | 419.95 | 419.20 | 419.20 | 0.0K |
| 09:30 | 419.05 | 419.05 | 419.05 | 419.05 | 0.5K |
| 09:35 | 418.30 | 418.30 | 417.70 | 417.70 | 0.6K |
| 09:40 | 418.20 | 418.20 | 417.05 | 417.05 | 0.0K |
| 09:45 | 417.40 | 417.50 | 416.80 | 417.50 | 0.1K |
| 09:50 | 418.15 | 418.15 | 418.15 | 418.15 | 0.0K |
| 09:55 | 417.30 | 417.30 | 416.35 | 417.15 | 0.3K |
| 10:00 | 415.70 | 416.95 | 415.70 | 416.10 | 0.1K |
| 10:05 | 415.80 | 416.70 | 415.80 | 416.70 | 0.0K |
| 10:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:20 | 415.95 | 415.95 | 415.95 | 415.95 | 0.0K |
| 10:30 | 416.25 | 416.25 | 416.25 | 416.25 | 0.1K |
| 10:35 | 417.15 | 417.15 | 417.15 | 417.15 | 0.0K |
| 10:40 | 417.15 | 417.15 | 417.15 | 417.15 | 0.0K |
| 10:50 | 417.10 | 417.10 | 417.10 | 417.10 | 0.1K |
| 11:05 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0K |
| 11:10 | 416.70 | 418.00 | 416.70 | 418.00 | 0.5K |
| 11:25 | 419.40 | 419.40 | 419.40 | 419.40 | 0.0K |
| 11:30 | 418.75 | 418.75 | 418.75 | 418.75 | 0.0K |
| 11:35 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 11:45 | 417.30 | 417.30 | 417.30 | 417.30 | 0.0K |
| 11:50 | 417.10 | 417.10 | 417.10 | 417.10 | 0.0K |
| 12:05 | 418.95 | 418.95 | 418.95 | 418.95 | 0.0K |
| 12:10 | 417.40 | 417.40 | 417.40 | 417.40 | 0.0K |
| 12:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:45 | 418.00 | 418.00 | 417.25 | 417.50 | 0.1K |
| 13:10 | 418.95 | 418.95 | 418.95 | 418.95 | 0.0K |
| 13:15 | 420.20 | 420.20 | 420.20 | 420.20 | 0.0K |
| 13:20 | 419.30 | 419.30 | 419.30 | 419.30 | 0.1K |
| 13:25 | 420.25 | 420.25 | 420.25 | 420.25 | 0.0K |
| 13:30 | 418.05 | 418.05 | 418.05 | 418.05 | 1.3K |
| 13:35 | 420.40 | 420.40 | 420.40 | 420.40 | 0.0K |
| 13:40 | 421.85 | 422.95 | 418.85 | 418.85 | 0.5K |
| 13:45 | 418.90 | 418.90 | 418.85 | 418.85 | 0.0K |
| 13:50 | 418.85 | 418.85 | 418.85 | 418.85 | 0.1K |
| 14:00 | 418.85 | 418.85 | 418.85 | 418.85 | 0.0K |
| 14:10 | 418.85 | 418.85 | 418.75 | 418.75 | 0.2K |
| 14:15 | 419.10 | 419.10 | 419.10 | 419.10 | 0.2K |
| 14:20 | 418.75 | 418.75 | 418.75 | 418.75 | 0.0K |
| 14:25 | 418.75 | 418.75 | 418.75 | 418.75 | 0.0K |
| 14:40 | 419.10 | 419.20 | 419.10 | 419.20 | 0.0K |
| 14:55 | 418.00 | 418.00 | 416.75 | 416.75 | 0.2K |
| 15:00 | 417.40 | 417.40 | 415.30 | 415.30 | 0.0K |
| 15:05 | 415.30 | 415.30 | 415.30 | 415.30 | 0.1K |
| 15:10 | 416.45 | 416.45 | 416.45 | 416.45 | 0.0K |
| 15:15 | 415.60 | 416.45 | 415.40 | 415.40 | 0.2K |
| 15:20 | 416.40 | 417.25 | 416.35 | 417.00 | 0.2K |
| 15:25 | 416.60 | 422.60 | 416.60 | 416.90 | 0.2K |