409.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 421.45 | 421.45 | 418.10 | 418.10 | 0.9K |
| 09:20 | 417.15 | 417.15 | 416.95 | 416.95 | 0.0K |
| 09:25 | 414.90 | 414.90 | 414.80 | 414.80 | 0.1K |
| 09:30 | 414.00 | 414.00 | 413.75 | 413.75 | 1.0K |
| 09:35 | 413.80 | 413.80 | 411.00 | 412.45 | 0.4K |
| 09:40 | 411.35 | 411.35 | 409.65 | 409.65 | 0.3K |
| 09:45 | 411.20 | 411.20 | 410.60 | 410.60 | 0.0K |
| 09:50 | 411.10 | 411.10 | 410.50 | 410.50 | 0.1K |
| 09:55 | 410.75 | 410.75 | 410.75 | 410.75 | 0.1K |
| 10:00 | 412.15 | 412.15 | 411.00 | 411.00 | 0.1K |
| 10:05 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 10:15 | 410.80 | 410.80 | 410.80 | 410.80 | 0.0K |
| 10:20 | 409.20 | 409.20 | 409.20 | 409.20 | 0.0K |
| 10:25 | 409.80 | 409.80 | 409.00 | 409.00 | 0.0K |
| 10:35 | 408.00 | 408.65 | 408.00 | 408.65 | 0.0K |
| 10:40 | 408.50 | 408.50 | 406.60 | 406.60 | 0.0K |
| 10:45 | 407.80 | 407.90 | 407.80 | 407.90 | 0.1K |
| 11:05 | 407.75 | 407.75 | 407.75 | 407.75 | 0.0K |
| 11:15 | 407.90 | 407.90 | 407.00 | 407.90 | 0.3K |
| 11:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 11:30 | 406.85 | 407.95 | 406.85 | 407.95 | 0.3K |
| 11:40 | 407.75 | 407.75 | 407.75 | 407.75 | 0.1K |
| 11:50 | 407.50 | 407.50 | 407.50 | 407.50 | 0.2K |
| 11:55 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 12:05 | 408.05 | 408.05 | 408.05 | 408.05 | 0.0K |
| 12:10 | 408.25 | 408.25 | 407.30 | 407.30 | 0.1K |
| 12:15 | 408.35 | 408.35 | 407.00 | 407.00 | 1.0K |
| 12:20 | 407.15 | 407.90 | 406.00 | 407.65 | 2.2K |
| 12:25 | 407.15 | 408.55 | 407.15 | 408.55 | 1.3K |
| 12:30 | 408.55 | 408.55 | 408.55 | 408.55 | 0.0K |
| 12:35 | 408.55 | 408.55 | 408.55 | 408.55 | 0.1K |
| 12:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 12:50 | 409.75 | 409.75 | 409.75 | 409.75 | 0.0K |
| 12:55 | 409.90 | 411.45 | 409.90 | 411.45 | 0.2K |
| 13:00 | 411.25 | 411.25 | 411.25 | 411.25 | 0.0K |
| 13:15 | 412.15 | 412.15 | 412.15 | 412.15 | 0.1K |
| 13:20 | 410.60 | 410.60 | 410.60 | 410.60 | 0.0K |
| 13:25 | 410.45 | 411.25 | 410.45 | 411.25 | 0.0K |
| 13:30 | 411.70 | 411.70 | 411.70 | 411.70 | 0.0K |
| 13:40 | 410.00 | 410.00 | 409.60 | 409.60 | 0.1K |
| 13:55 | 409.85 | 412.25 | 409.85 | 410.55 | 0.1K |
| 14:10 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 14:30 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 14:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:05 | 409.00 | 409.75 | 409.00 | 409.75 | 0.3K |
| 15:10 | 408.00 | 408.15 | 408.00 | 408.15 | 0.0K |
| 15:15 | 407.25 | 409.00 | 407.25 | 409.00 | 0.3K |
| 15:20 | 408.20 | 408.40 | 408.20 | 408.40 | 0.0K |
| 15:25 | 407.90 | 408.50 | 407.60 | 408.50 | 1.0K |