412.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 411.30 | 415.35 | 409.35 | 409.35 | 1.0K |
| 09:20 | 409.50 | 409.85 | 406.25 | 406.25 | 0.8K |
| 09:25 | 406.20 | 410.35 | 406.20 | 410.05 | 0.1K |
| 09:30 | 410.20 | 410.20 | 410.00 | 410.00 | 0.8K |
| 09:35 | 409.40 | 409.40 | 408.05 | 408.05 | 0.5K |
| 09:40 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 09:45 | 409.00 | 409.80 | 409.00 | 409.80 | 0.1K |
| 09:50 | 410.35 | 410.60 | 409.90 | 410.55 | 0.1K |
| 09:55 | 410.75 | 411.15 | 410.75 | 411.15 | 0.1K |
| 10:00 | 413.15 | 413.15 | 412.40 | 412.40 | 0.8K |
| 10:05 | 412.05 | 412.05 | 412.05 | 412.05 | 0.0K |
| 10:10 | 411.55 | 411.55 | 410.65 | 410.65 | 0.1K |
| 10:15 | 409.80 | 410.30 | 409.25 | 410.15 | 0.4K |
| 10:20 | 409.65 | 411.25 | 409.65 | 410.45 | 0.7K |
| 10:25 | 411.10 | 411.10 | 411.10 | 411.10 | 0.0K |
| 10:30 | 410.20 | 410.20 | 410.20 | 410.20 | 0.1K |
| 10:35 | 410.50 | 410.50 | 410.50 | 410.50 | 0.1K |
| 10:40 | 412.20 | 412.70 | 411.60 | 411.60 | 0.2K |
| 10:45 | 411.90 | 411.90 | 411.90 | 411.90 | 0.0K |
| 10:50 | 411.25 | 411.50 | 411.25 | 411.50 | 0.0K |
| 10:55 | 410.65 | 411.50 | 410.65 | 411.50 | 0.0K |
| 11:00 | 411.50 | 411.50 | 411.15 | 411.15 | 0.0K |
| 11:10 | 411.10 | 411.10 | 411.10 | 411.10 | 0.0K |
| 11:15 | 410.15 | 410.60 | 410.15 | 410.60 | 0.0K |
| 11:20 | 410.70 | 411.85 | 410.70 | 411.85 | 0.1K |
| 11:25 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 11:30 | 410.70 | 411.00 | 410.70 | 411.00 | 0.1K |
| 11:40 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 11:45 | 410.90 | 410.90 | 410.90 | 410.90 | 0.0K |
| 11:50 | 410.75 | 410.75 | 410.70 | 410.70 | 0.0K |
| 12:00 | 410.75 | 410.75 | 410.00 | 410.00 | 0.3K |
| 12:05 | 409.90 | 409.90 | 409.30 | 409.30 | 0.0K |
| 12:15 | 409.90 | 409.90 | 409.40 | 409.40 | 0.0K |
| 12:20 | 409.95 | 409.95 | 409.25 | 409.25 | 0.1K |
| 12:30 | 409.45 | 409.95 | 409.00 | 409.00 | 0.3K |
| 12:35 | 408.50 | 408.70 | 408.20 | 408.30 | 0.1K |
| 12:45 | 408.30 | 408.30 | 408.00 | 408.00 | 0.1K |
| 12:50 | 407.75 | 407.75 | 407.30 | 407.55 | 0.1K |
| 13:00 | 408.05 | 408.30 | 407.70 | 407.70 | 0.2K |
| 13:10 | 408.40 | 408.50 | 408.40 | 408.50 | 0.5K |
| 13:15 | 408.55 | 409.45 | 408.55 | 409.45 | 0.0K |
| 13:20 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 13:25 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 13:30 | 408.95 | 408.95 | 408.95 | 408.95 | 0.0K |
| 13:45 | 409.85 | 409.85 | 409.85 | 409.85 | 0.0K |
| 13:50 | 408.90 | 408.90 | 408.70 | 408.90 | 0.3K |
| 13:55 | 409.50 | 409.50 | 409.50 | 409.50 | 0.1K |
| 14:00 | 410.00 | 410.00 | 409.40 | 409.40 | 0.0K |
| 14:05 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0K |
| 14:15 | 409.90 | 409.90 | 409.90 | 409.90 | 0.0K |
| 14:20 | 409.95 | 409.95 | 409.95 | 409.95 | 0.1K |
| 14:25 | 409.25 | 410.00 | 409.25 | 410.00 | 0.3K |
| 14:30 | 410.85 | 410.85 | 410.85 | 410.85 | 0.0K |
| 14:35 | 411.45 | 411.45 | 410.00 | 410.00 | 0.1K |
| 14:40 | 409.55 | 409.95 | 409.55 | 409.95 | 0.2K |
| 14:45 | 409.00 | 409.90 | 409.00 | 409.00 | 0.2K |
| 14:50 | 408.50 | 408.50 | 406.30 | 406.30 | 0.3K |
| 14:55 | 406.10 | 408.75 | 406.10 | 407.85 | 1.2K |
| 15:00 | 407.25 | 407.25 | 405.95 | 406.85 | 0.7K |
| 15:05 | 406.20 | 407.25 | 406.20 | 407.25 | 0.2K |
| 15:10 | 407.60 | 407.60 | 405.55 | 406.10 | 0.0K |
| 15:15 | 407.15 | 407.15 | 406.20 | 406.20 | 0.2K |
| 15:20 | 407.35 | 407.35 | 406.70 | 407.35 | 0.2K |
| 15:25 | 406.65 | 409.85 | 406.30 | 406.90 | 0.4K |