412.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 412.80 | 412.95 | 412.75 | 412.75 | 0.7K |
| 09:20 | 411.10 | 411.10 | 408.70 | 409.00 | 0.4K |
| 09:25 | 408.70 | 411.00 | 408.70 | 410.85 | 0.1K |
| 09:30 | 410.90 | 410.90 | 410.90 | 410.90 | 0.0K |
| 09:35 | 409.05 | 409.05 | 409.05 | 409.05 | 0.0K |
| 09:40 | 411.15 | 411.15 | 410.90 | 410.90 | 0.1K |
| 09:45 | 411.05 | 411.05 | 411.05 | 411.05 | 0.0K |
| 09:50 | 411.95 | 412.00 | 411.05 | 411.05 | 0.3K |
| 09:55 | 412.00 | 412.30 | 412.00 | 412.00 | 0.1K |
| 10:05 | 411.40 | 411.40 | 411.40 | 411.40 | 0.0K |
| 10:10 | 410.65 | 410.65 | 410.65 | 410.65 | 0.5K |
| 10:15 | 410.65 | 410.65 | 410.65 | 410.65 | 0.0K |
| 10:20 | 410.05 | 410.05 | 410.05 | 410.05 | 0.1K |
| 10:40 | 410.05 | 410.05 | 410.05 | 410.05 | 0.0K |
| 10:45 | 410.00 | 410.55 | 410.00 | 410.55 | 0.1K |
| 10:50 | 410.25 | 410.25 | 410.25 | 410.25 | 0.1K |
| 11:00 | 410.75 | 411.15 | 410.75 | 411.15 | 0.1K |
| 11:05 | 410.85 | 411.50 | 410.85 | 411.05 | 0.1K |
| 11:20 | 410.05 | 410.05 | 410.05 | 410.05 | 0.3K |
| 11:25 | 410.80 | 410.80 | 410.80 | 410.80 | 0.0K |
| 11:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:55 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0K |
| 12:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:05 | 409.80 | 409.80 | 409.80 | 409.80 | 0.0K |
| 12:15 | 409.25 | 409.30 | 409.25 | 409.30 | 0.0K |
| 12:20 | 409.55 | 409.55 | 409.55 | 409.55 | 0.1K |
| 12:25 | 409.00 | 409.00 | 408.35 | 408.35 | 0.0K |
| 12:30 | 409.25 | 409.25 | 409.25 | 409.25 | 0.0K |
| 12:40 | 409.25 | 409.25 | 409.25 | 409.25 | 0.0K |
| 12:45 | 408.45 | 408.45 | 408.45 | 408.45 | 0.0K |
| 12:50 | 408.40 | 408.40 | 408.40 | 408.40 | 0.0K |
| 12:55 | 408.40 | 408.40 | 408.40 | 408.40 | 0.1K |
| 13:05 | 409.45 | 409.45 | 409.45 | 409.45 | 0.1K |
| 13:10 | 408.55 | 409.25 | 408.55 | 409.25 | 0.0K |
| 13:15 | 409.15 | 409.15 | 409.15 | 409.15 | 0.0K |
| 13:30 | 409.95 | 410.75 | 409.95 | 410.75 | 0.5K |
| 13:35 | 412.00 | 412.00 | 410.15 | 410.15 | 0.1K |
| 13:40 | 411.25 | 411.25 | 411.25 | 411.25 | 0.0K |
| 14:25 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 14:35 | 409.70 | 409.70 | 409.70 | 409.70 | 0.0K |
| 14:40 | 410.60 | 410.60 | 410.60 | 410.60 | 0.0K |
| 14:45 | 409.50 | 409.50 | 408.00 | 408.00 | 0.1K |
| 14:50 | 408.00 | 408.40 | 406.55 | 408.40 | 0.6K |
| 14:55 | 408.70 | 408.70 | 408.20 | 408.20 | 0.2K |
| 15:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 15:05 | 409.10 | 409.95 | 409.10 | 409.50 | 0.0K |
| 15:10 | 409.50 | 409.90 | 409.50 | 409.90 | 0.0K |
| 15:15 | 409.95 | 410.05 | 409.65 | 410.00 | 0.2K |
| 15:20 | 410.55 | 411.00 | 409.65 | 409.65 | 0.1K |
| 15:25 | 409.20 | 409.80 | 408.80 | 409.80 | 0.0K |