412.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 438.00 | 438.95 | 429.25 | 430.85 | 4.4K |
| 09:20 | 429.50 | 431.65 | 429.00 | 430.70 | 5.0K |
| 09:25 | 430.75 | 438.75 | 430.75 | 435.10 | 8.5K |
| 09:30 | 435.25 | 435.45 | 432.70 | 433.95 | 2.1K |
| 09:35 | 434.45 | 434.65 | 433.60 | 433.60 | 0.1K |
| 09:40 | 433.85 | 433.90 | 433.00 | 433.60 | 0.2K |
| 09:45 | 433.60 | 438.20 | 433.60 | 437.10 | 3.2K |
| 09:50 | 436.65 | 437.00 | 436.00 | 436.00 | 0.7K |
| 09:55 | 436.30 | 436.80 | 436.30 | 436.30 | 0.1K |
| 10:00 | 436.30 | 436.65 | 434.95 | 435.10 | 0.4K |
| 10:05 | 435.20 | 435.70 | 435.00 | 435.00 | 0.1K |
| 10:10 | 434.50 | 435.00 | 434.50 | 434.60 | 1.0K |
| 10:15 | 434.85 | 435.75 | 434.75 | 434.80 | 0.6K |
| 10:20 | 434.80 | 436.90 | 434.80 | 435.25 | 0.3K |
| 10:25 | 436.25 | 436.60 | 436.25 | 436.60 | 0.0K |
| 10:30 | 436.20 | 436.20 | 436.20 | 436.20 | 0.0K |
| 10:35 | 436.00 | 436.70 | 436.00 | 436.70 | 0.0K |
| 10:40 | 435.65 | 435.65 | 434.70 | 435.35 | 1.3K |
| 10:45 | 435.85 | 435.85 | 435.85 | 435.85 | 0.0K |
| 10:50 | 435.50 | 435.50 | 435.50 | 435.50 | 0.0K |
| 11:00 | 434.80 | 434.80 | 434.00 | 434.00 | 0.1K |
| 11:05 | 434.90 | 434.90 | 434.30 | 434.30 | 0.2K |
| 11:10 | 434.10 | 434.85 | 434.10 | 434.40 | 0.2K |
| 11:15 | 435.05 | 435.05 | 435.05 | 435.05 | 0.1K |
| 11:20 | 435.00 | 435.00 | 434.00 | 434.00 | 0.3K |
| 11:25 | 434.90 | 435.15 | 434.10 | 434.10 | 1.0K |
| 11:30 | 433.80 | 434.60 | 433.80 | 434.60 | 0.3K |
| 11:35 | 434.05 | 434.05 | 433.55 | 433.55 | 0.1K |
| 11:40 | 434.20 | 434.20 | 433.00 | 433.00 | 0.1K |
| 11:45 | 433.00 | 433.55 | 433.00 | 433.55 | 0.1K |
| 11:50 | 433.50 | 433.55 | 433.50 | 433.55 | 0.1K |
| 11:55 | 433.55 | 433.80 | 433.55 | 433.80 | 0.0K |
| 12:00 | 433.80 | 433.80 | 433.80 | 433.80 | 0.0K |
| 12:05 | 433.85 | 433.85 | 433.55 | 433.55 | 0.0K |
| 12:10 | 433.25 | 433.25 | 433.05 | 433.05 | 0.3K |
| 12:15 | 433.10 | 434.40 | 433.10 | 434.40 | 0.2K |
| 12:20 | 433.95 | 433.95 | 433.95 | 433.95 | 0.0K |
| 12:30 | 434.80 | 434.80 | 434.80 | 434.80 | 0.0K |
| 12:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 12:40 | 434.00 | 434.00 | 433.95 | 433.95 | 0.0K |
| 12:45 | 433.05 | 433.05 | 432.15 | 432.15 | 0.2K |
| 12:50 | 432.20 | 432.35 | 431.45 | 432.35 | 1.0K |
| 12:55 | 432.90 | 433.00 | 432.05 | 433.00 | 0.2K |
| 13:00 | 433.00 | 433.00 | 432.65 | 432.65 | 0.1K |
| 13:05 | 433.40 | 433.40 | 433.40 | 433.40 | 0.0K |
| 13:10 | 433.40 | 433.40 | 432.00 | 432.00 | 0.1K |
| 13:15 | 432.85 | 432.85 | 431.30 | 431.30 | 0.3K |
| 13:20 | 431.60 | 432.15 | 431.50 | 431.50 | 0.1K |
| 13:25 | 432.30 | 432.30 | 432.20 | 432.20 | 0.1K |
| 13:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 13:35 | 432.00 | 432.70 | 432.00 | 432.70 | 0.0K |
| 13:40 | 432.65 | 432.65 | 430.60 | 431.25 | 1.1K |
| 13:45 | 431.20 | 431.20 | 431.20 | 431.20 | 0.0K |
| 13:50 | 431.00 | 431.35 | 431.00 | 431.20 | 0.7K |
| 13:55 | 431.50 | 431.95 | 431.50 | 431.95 | 0.0K |
| 14:00 | 431.80 | 431.80 | 431.80 | 431.80 | 0.0K |
| 14:05 | 431.25 | 431.95 | 431.25 | 431.95 | 0.2K |
| 14:10 | 431.90 | 431.95 | 431.90 | 431.95 | 0.0K |
| 14:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.6K |
| 14:20 | 433.40 | 433.40 | 432.00 | 432.00 | 0.7K |
| 14:25 | 432.40 | 432.40 | 431.95 | 431.95 | 0.1K |
| 14:30 | 431.80 | 431.80 | 431.75 | 431.75 | 0.1K |
| 14:35 | 431.00 | 431.40 | 431.00 | 431.40 | 2.0K |
| 14:40 | 431.95 | 431.95 | 431.30 | 431.30 | 0.1K |
| 14:45 | 431.90 | 431.90 | 431.90 | 431.90 | 0.1K |
| 14:50 | 431.65 | 432.00 | 431.65 | 432.00 | 0.3K |
| 15:00 | 432.15 | 432.90 | 432.15 | 432.60 | 0.1K |
| 15:05 | 433.40 | 436.75 | 433.40 | 434.45 | 1.6K |
| 15:10 | 434.65 | 435.70 | 434.25 | 435.70 | 1.1K |
| 15:15 | 434.95 | 436.00 | 434.00 | 435.95 | 0.9K |
| 15:20 | 436.70 | 437.90 | 435.90 | 436.65 | 0.5K |
| 15:25 | 435.65 | 436.65 | 433.85 | 434.90 | 0.8K |