Vardhman Textiles

VART
🏛️ india →
412.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 433.85 434.15 429.00 429.10 1.6K
09:20 429.05 429.25 426.60 428.55 0.8K
09:25 432.80 432.95 432.80 432.95 0.1K
09:30 431.70 431.70 429.40 429.50 0.2K
09:35 428.70 429.00 428.70 429.00 0.1K
09:40 429.55 429.55 428.15 428.15 1.0K
09:45 428.15 428.15 427.60 427.60 0.3K
09:50 429.00 429.40 428.10 428.10 0.3K
09:55 428.30 428.30 427.90 428.00 0.3K
10:00 427.55 428.55 427.55 428.55 0.2K
10:05 428.10 428.10 427.50 427.50 0.2K
10:10 427.50 427.50 427.25 427.25 0.1K
10:15 427.80 427.80 427.25 427.50 0.1K
10:20 427.00 427.00 427.00 427.00 0.4K
10:30 426.70 426.90 426.50 426.50 0.3K
10:35 426.70 426.90 426.70 426.90 0.1K
10:40 426.20 426.95 426.20 426.95 0.0K
10:45 425.85 425.85 425.85 425.85 0.0K
10:50 427.65 427.80 427.50 427.80 0.1K
10:55 427.05 427.05 427.05 427.05 0.1K
11:00 427.45 427.45 426.00 426.00 0.0K
11:05 426.00 426.00 425.65 425.65 0.3K
11:15 427.45 427.45 427.45 427.45 0.0K
11:25 426.70 427.35 426.70 427.35 0.1K
11:30 427.40 427.40 427.40 427.40 0.1K
11:45 427.35 427.40 427.35 427.40 0.0K
11:50 427.00 427.05 427.00 427.05 0.1K
11:55 426.90 426.90 426.15 426.15 0.6K
12:00 426.80 426.80 426.80 426.80 0.0K
12:15 425.90 425.90 425.90 425.90 0.0K
12:30 426.55 426.90 426.55 426.90 0.2K
12:35 426.40 426.40 426.40 426.40 0.0K
12:55 427.05 427.05 427.05 427.05 0.0K
13:05 426.30 428.25 426.30 428.25 0.3K
13:15 429.30 430.40 429.30 430.40 1.2K
13:20 429.40 431.45 429.40 431.45 0.5K
13:25 430.95 430.95 430.95 430.95 0.0K
13:50 429.15 429.15 429.15 429.15 0.1K
13:55 429.20 429.20 429.15 429.15 0.4K
14:00 429.10 430.85 429.10 430.85 0.1K
14:05 430.00 430.45 429.85 429.85 0.0K
14:20 430.65 430.65 430.65 430.65 0.1K
14:25 430.20 430.20 429.85 429.85 0.1K
14:30 429.90 429.90 429.90 429.90 0.0K
14:40 430.40 430.40 430.40 430.40 0.0K
14:50 430.45 430.45 429.90 429.90 0.1K
15:00 430.00 430.00 430.00 430.00 0.0K
15:05 429.80 430.85 429.80 430.70 0.1K
15:15 430.30 430.30 429.90 429.95 0.1K
15:20 429.60 430.45 428.50 428.50 1.1K
15:25 427.90 429.40 427.15 429.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available