Vardhman Textiles

VART
🏛️ india →
412.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 430.40 430.55 426.05 427.20 0.8K
09:20 426.75 428.75 425.80 428.75 0.4K
09:25 429.95 432.15 428.70 429.40 0.6K
09:30 428.30 428.80 427.90 428.80 0.1K
09:35 428.05 428.95 428.05 428.95 0.0K
09:40 429.80 429.80 429.10 429.25 0.1K
09:45 428.15 428.15 428.15 428.15 0.1K
09:50 428.90 428.90 427.75 428.60 0.1K
09:55 428.20 429.30 428.20 429.30 0.1K
10:00 428.80 429.40 428.25 429.40 0.1K
10:05 429.40 429.90 429.40 429.90 0.0K
10:15 428.35 429.05 428.35 429.05 0.1K
10:20 428.40 428.40 428.40 428.40 0.2K
10:25 427.45 427.90 427.45 427.90 0.1K
10:45 426.70 426.70 426.70 426.70 0.2K
10:50 426.70 426.70 426.70 426.70 0.0K
10:55 427.15 427.15 425.80 425.80 0.1K
11:00 426.95 426.95 426.95 426.95 0.7K
11:10 426.05 426.05 426.05 426.05 0.0K
11:20 426.30 426.30 426.30 426.30 0.0K
11:25 426.50 426.50 426.50 426.50 0.1K
11:35 426.60 426.60 426.60 426.60 0.0K
11:40 426.00 426.00 425.45 425.45 0.5K
12:05 425.20 425.20 424.95 424.95 0.1K
12:30 425.85 425.85 425.85 425.85 0.1K
12:40 426.20 426.20 426.15 426.15 0.0K
12:45 425.75 425.75 425.00 425.00 0.1K
13:00 425.65 425.65 425.65 425.65 0.1K
13:05 426.25 426.25 426.25 426.25 0.1K
13:10 426.30 426.30 426.30 426.30 0.0K
13:35 427.60 427.60 427.60 427.60 0.0K
13:40 426.30 426.30 425.80 425.80 0.3K
13:55 426.85 426.85 426.10 426.10 0.0K
14:20 427.30 428.30 427.05 427.05 0.2K
14:30 427.30 427.35 427.30 427.35 0.1K
14:50 427.05 427.05 427.05 427.05 0.2K
14:55 426.35 426.35 426.35 426.35 0.0K
15:00 425.65 425.65 425.65 425.65 0.0K
15:05 426.60 426.60 426.60 426.60 0.1K
15:15 425.95 426.85 425.85 426.85 0.0K
15:20 426.55 428.15 426.55 428.15 0.1K
15:25 426.15 426.80 426.00 426.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available